Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 29.73 29.88 29.61 29.88 8,327 +0.51(+1.74%)
Feb 28, 2024 29.38 29.53 29.33 29.37 19,249 -0.21(-0.70%)
Feb 27, 2024 29.43 29.59 29.36 29.57 52,874 +0.10(+0.34%)
Feb 26, 2024 29.61 29.68 29.47 29.47 41,524 -0.17(-0.59%)
Feb 23, 2024 29.98 29.98 29.59 29.65 34,008 -0.00(-0.02%)
Feb 22, 2024 28.94 29.78 28.94 29.65 37,191 +1.38(+4.90%)
Feb 21, 2024 28.04 28.33 27.92 28.27 19,109 -0.11(-0.39%)
Feb 20, 2024 28.65 28.66 28.13 28.38 90,051 -0.40(-1.39%)
Feb 16, 2024 29.06 29.24 28.78 28.78 38,538 -0.41(-1.40%)
Feb 15, 2024 29.10 29.23 28.92 29.18 54,918 +0.16(+0.55%)
Feb 14, 2024 28.71 29.03 28.64 29.03 26,094 +0.54(+1.89%)
Feb 13, 2024 28.16 28.72 28.15 28.49 31,112 -0.77(-2.62%)
Feb 12, 2024 29.67 29.69 29.20 29.25 121,340 -0.23(-0.77%)
Feb 09, 2024 29.16 29.51 29.11 29.48 15,307 +0.42(+1.43%)
Feb 08, 2024 29.01 29.07 28.93 29.07 24,956 +0.14(+0.48%)
Feb 07, 2024 28.62 29.03 28.59 28.93 66,949 +0.50(+1.75%)
Feb 06, 2024 28.53 28.60 28.23 28.43 11,963 -0.10(-0.35%)
Feb 05, 2024 28.62 28.62 28.28 28.53 14,282 -0.06(-0.21%)
Feb 02, 2024 28.11 28.72 27.93 28.59 17,402 +0.72(+2.57%)
Feb 01, 2024 27.31 27.91 27.31 27.87 53,437 +0.57(+2.08%)
Jan 31, 2024 27.59 27.88 27.30 27.30 25,185 -0.96(-3.39%)
Jan 30, 2024 28.43 28.45 28.17 28.26 43,929 -0.16(-0.58%)
Jan 29, 2024 27.83 28.47 27.83 28.42 49,722 +0.45(+1.62%)
Jan 26, 2024 28.13 28.24 27.95 27.97 82,456 -0.24(-0.85%)
Jan 25, 2024 28.55 28.55 28.00 28.21 17,173 +0.17(+0.60%)
Jan 24, 2024 28.04 28.47 28.02 28.04 15,496 +0.19(+0.68%)
Jan 23, 2024 27.99 27.99 27.66 27.85 22,606 +0.18(+0.65%)
Jan 22, 2024 28.03 28.03 27.64 27.67 30,423 +0.08(+0.29%)
Jan 19, 2024 26.90 27.59 26.90 27.59 40,445 +0.82(+3.05%)
Jan 18, 2024 26.30 26.82 26.30 26.77 31,152 +0.63(+2.40%)
Jan 17, 2024 25.86 26.15 25.86 26.15 22,232 -0.28(-1.06%)
Jan 16, 2024 26.42 26.45 26.23 26.42 33,184 -0.11(-0.41%)
Jan 12, 2024 26.54 26.59 26.38 26.53 68,774 +0.10(+0.38%)
Jan 11, 2024 26.48 26.51 25.98 26.43 12,262 +0.03(+0.11%)
Jan 10, 2024 26.24 26.46 26.18 26.40 8,514 +0.33(+1.26%)
Jan 09, 2024 25.84 26.20 25.76 26.08 13,115 +0.01(+0.04%)
Jan 08, 2024 25.29 26.07 25.29 26.07 18,172 +0.86(+3.40%)
Jan 05, 2024 25.25 25.48 25.09 25.21 15,541 +0.07(+0.28%)
Jan 04, 2024 25.47 25.58 25.14 25.14 20,913 -0.24(-0.94%)
Jan 03, 2024 25.49 25.64 25.38 25.38 105,734 -0.45(-1.74%)
Jan 02, 2024 26.24 26.24 25.67 25.83 32,075 -0.71(-2.67%)
Dec 29, 2023 26.78 26.78 26.35 26.53 9,752 -0.14(-0.52%)
Dec 28, 2023 26.79 26.84 26.67 26.67 14,133 -0.01(-0.04%)
Dec 27, 2023 26.69 26.74 26.57 26.68 10,168 +0.02(+0.08%)
Dec 26, 2023 26.51 26.72 26.50 26.66 12,911 +0.28(+1.06%)
Dec 22, 2023 26.53 26.55 26.27 26.38 9,677 +0.04(+0.17%)
Dec 21, 2023 26.14 26.34 26.03 26.34 15,945 +0.56(+2.17%)
Dec 20, 2023 26.34 27.09 25.78 25.78 32,500 -0.73(-2.77%)
Dec 19, 2023 26.42 26.56 26.37 26.52 17,578 +0.26(+0.98%)
Dec 18, 2023 26.18 26.38 26.12 26.26 92,288 +0.27(+1.03%)
Dec 15, 2023 26.02 26.15 25.95 25.99 50,420 +0.06(+0.23%)
Dec 14, 2023 26.26 26.26 25.64 25.93 40,871 +0.07(+0.27%)
Dec 13, 2023 25.44 25.95 25.31 25.86 22,990 +0.57(+2.24%)
Dec 12, 2023 24.92 25.33 24.92 25.30 54,144 +0.27(+1.07%)
Dec 11, 2023 24.74 25.05 24.74 25.03 42,069 +0.29(+1.17%)
Dec 08, 2023 24.51 24.80 24.49 24.74 25,026 +0.18(+0.73%)
Dec 07, 2023 24.24 24.60 24.24 24.56 33,691 +0.54(+2.25%)
Dec 06, 2023 24.42 24.50 24.02 24.02 36,363 -0.25(-1.04%)
Dec 05, 2023 24.02 24.61 24.02 24.27 1,141,773 +0.05(+0.20%)
Dec 04, 2023 24.28 24.28 23.90 24.22 12,714 -0.34(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.