Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.2400 -0.0132 (-5.21%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1070 0.1070 0.0945 0.0961 703,862 -0.01(-6.70%)
Feb 28, 2024 0.1080 0.1108 0.0981 0.1030 1,067,223 -0.01(-7.29%)
Feb 27, 2024 0.1125 0.1200 0.1060 0.1111 749,381 +0.00(+0.91%)
Feb 26, 2024 0.1076 0.1200 0.1076 0.1101 662,445 -0.00(-0.72%)
Feb 23, 2024 0.1140 0.1149 0.1005 0.1109 608,744 +0.00(+1.74%)
Feb 22, 2024 0.1210 0.1257 0.1033 0.1090 1,154,642 -0.02(-13.49%)
Feb 21, 2024 0.1266 0.1310 0.1230 0.1260 664,001 -0.00(-1.33%)
Feb 20, 2024 0.1306 0.1377 0.1222 0.1277 780,817 -0.00(-3.40%)
Feb 16, 2024 0.1310 0.1419 0.1310 0.1322 672,674 -0.00(-2.15%)
Feb 15, 2024 0.1388 0.1500 0.1310 0.1351 1,393,312 -0.01(-3.57%)
Feb 14, 2024 0.1345 0.1450 0.1290 0.1401 626,355 +0.00(+3.47%)
Feb 13, 2024 0.1370 0.1378 0.1311 0.1354 443,240 -0.00(-1.17%)
Feb 12, 2024 0.1360 0.1392 0.1320 0.1370 1,213,018 +0.00(+3.71%)
Feb 09, 2024 0.1450 0.1450 0.1300 0.1321 722,914 -0.01(-4.69%)
Feb 08, 2024 0.1330 0.1431 0.1260 0.1386 998,528 +0.00(+0.43%)
Feb 07, 2024 0.1491 0.1563 0.1341 0.1380 1,937,630 -0.02(-13.75%)
Feb 06, 2024 0.1372 0.1613 0.1347 0.1600 5,391,662 -0.05(-25.58%)
Feb 05, 2024 0.2289 0.2290 0.2004 0.2150 7,139,468 -0.01(-6.44%)
Feb 02, 2024 0.2395 0.2500 0.2021 0.2298 9,328,142 -0.01(-4.25%)
Feb 01, 2024 0.1635 0.3300 0.1514 0.2400 61,358,104 +0.08(+46.16%)
Jan 31, 2024 0.1725 0.1826 0.1600 0.1642 845,861 -0.01(-6.92%)
Jan 30, 2024 0.1990 0.1999 0.1619 0.1764 1,180,211 -0.02(-11.36%)
Jan 29, 2024 0.2000 0.2062 0.1910 0.1990 232,214 +0.01(+4.19%)
Jan 26, 2024 0.1941 0.1995 0.1904 0.1910 235,230 -0.00(-1.55%)
Jan 25, 2024 0.1902 0.2000 0.1901 0.1940 128,450 +0.00(+2.11%)
Jan 24, 2024 0.1900 0.2038 0.1900 0.1900 227,820 -0.01(-3.06%)
Jan 23, 2024 0.2200 0.2200 0.1910 0.1960 910,077 -0.02(-10.91%)
Jan 22, 2024 0.2000 0.2318 0.1950 0.2200 1,024,971 +0.02(+10.55%)
Jan 19, 2024 0.2227 0.2366 0.1850 0.1990 576,210 -0.01(-5.55%)
Jan 18, 2024 0.2265 0.2298 0.2066 0.2107 392,487 -0.02(-7.43%)
Jan 17, 2024 0.2690 0.2690 0.2200 0.2276 941,109 -0.04(-14.50%)
Jan 16, 2024 0.2800 0.2869 0.2610 0.2662 292,860 -0.02(-7.22%)
Jan 12, 2024 0.2710 0.2980 0.2700 0.2869 201,368 +0.02(+7.86%)
Jan 11, 2024 0.2700 0.2783 0.2600 0.2660 227,082 +0.02(+6.40%)
Jan 10, 2024 0.2819 0.2819 0.2500 0.2500 582,303 -0.04(-13.97%)
Jan 09, 2024 0.3100 0.3100 0.2707 0.2906 503,153 -0.02(-5.34%)
Jan 08, 2024 0.3100 0.3194 0.2946 0.3070 384,144 -0.00(-0.94%)
Jan 05, 2024 0.3200 0.3200 0.3000 0.3099 332,095 +0.01(+3.33%)
Jan 04, 2024 0.3070 0.3099 0.2900 0.2999 343,903 -0.01(-3.23%)
Jan 03, 2024 0.3296 0.3598 0.2937 0.3099 2,280,476 -0.01(-1.65%)
Jan 02, 2024 0.3100 0.3280 0.3050 0.3151 349,705 +0.01(+1.68%)
Dec 29, 2023 0.3064 0.3151 0.3051 0.3099 139,838 -0.01(-1.65%)
Dec 28, 2023 0.3169 0.3200 0.2950 0.3151 274,236 +0.00(+0.96%)
Dec 27, 2023 0.3200 0.3240 0.3000 0.3121 248,539 +0.01(+4.10%)
Dec 26, 2023 0.3135 0.3135 0.2900 0.2998 434,822 +0.00(+0.27%)
Dec 22, 2023 0.3000 0.3157 0.2956 0.2990 299,384 -0.00(-0.33%)
Dec 21, 2023 0.3000 0.3139 0.2916 0.3000 262,032 -0.00(-1.09%)
Dec 20, 2023 0.3236 0.3298 0.2910 0.3033 587,628 -0.02(-5.22%)
Dec 19, 2023 0.3690 0.3690 0.3200 0.3200 303,998 -0.02(-5.88%)
Dec 18, 2023 0.3300 0.3590 0.3050 0.3400 342,571 -0.00(-1.45%)
Dec 15, 2023 0.3360 0.3700 0.3360 0.3450 350,891 +0.00(+1.47%)
Dec 14, 2023 0.3300 0.3500 0.3201 0.3400 341,418 +0.02(+6.55%)
Dec 13, 2023 0.3060 0.3300 0.3060 0.3191 104,892 -0.00(-0.47%)
Dec 12, 2023 0.3200 0.3400 0.3120 0.3206 279,068 +0.01(+3.09%)
Dec 11, 2023 0.3200 0.3250 0.3000 0.3110 141,416 +0.00(+0.35%)
Dec 08, 2023 0.3100 0.3279 0.2950 0.3099 349,934 +0.00(+0.94%)
Dec 07, 2023 0.3160 0.3280 0.2950 0.3070 328,637 +0.00(+0.46%)
Dec 06, 2023 0.3300 0.3356 0.3056 0.3056 171,680 -0.02(-6.03%)
Dec 05, 2023 0.3300 0.3450 0.3200 0.3252 163,288 -0.01(-2.93%)
Dec 04, 2023 0.3300 0.3500 0.3200 0.3350 366,576 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.