Indicators

The Spac and New Issue ETF (NY: SPCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021				27.47	0	-0.02(-0.07%)
Dec 27, 2021	27.39	27.57	27.38	27.49	13,397	+0.38(+1.39%)
Dec 23, 2021	26.99	27.12	26.99	27.11	63,264	-0.02(-0.07%)
Dec 22, 2021	27.26	27.26	27.11	27.13	8,866	-0.09(-0.32%)
Dec 21, 2021	27.12	27.21	27.11	27.21	39,939	+0.05(+0.18%)
Dec 20, 2021	27.07	27.42	27.07	27.17	31,687	-0.24(-0.87%)
Dec 17, 2021	27.28	27.40	27.07	27.40	177,833	+0.30(+1.09%)
Dec 16, 2021	27.08	27.14	27.08	27.11	14,227	-0.03(-0.11%)
Dec 15, 2021	27.12	27.19	27.11	27.14	21,953	-0.02(-0.07%)
Dec 14, 2021	27.08	27.18	27.08	27.16	19,410	-0.06(-0.21%)
Dec 13, 2021	27.12	27.23	27.12	27.21	19,284	-0.05(-0.18%)
Dec 10, 2021	27.33	27.33	27.25	27.26	2,872	-0.03(-0.11%)
Dec 09, 2021	27.25	27.36	27.21	27.29	21,540	-0.03(-0.11%)
Dec 08, 2021	27.17	27.45	27.17	27.32	21,356	+0.03(+0.11%)
Dec 07, 2021	27.21	27.34	27.21	27.29	18,364	+0.04(+0.14%)
Dec 06, 2021	27.05	27.26	27.05	27.25	31,048	-0.01(-0.05%)
Dec 03, 2021	27.21	27.30	27.21	27.27	21,396	-0.03(-0.12%)
Dec 02, 2021	27.32	27.32	27.28	27.30	17,704	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.