Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.920 8.180 7.920 8.130 25,602 +0.20(+2.52%)
Feb 27, 2019 8.190 8.380 7.890 7.930 39,757 -0.26(-3.17%)
Feb 26, 2019 8.100 8.250 8.100 8.190 20,689 +0.10(+1.24%)
Feb 25, 2019 8.190 8.370 8.070 8.090 38,253 -0.11(-1.34%)
Feb 22, 2019 8.040 8.250 8.000 8.200 15,300 +0.12(+1.49%)
Feb 21, 2019 8.310 8.360 8.010 8.080 16,969 -0.22(-2.65%)
Feb 20, 2019 8.060 8.380 8.060 8.300 38,574 +0.10(+1.22%)
Feb 19, 2019 8.310 8.340 8.170 8.200 19,227 -0.07(-0.85%)
Feb 15, 2019 8.060 8.440 8.050 8.270 46,700 +0.25(+3.12%)
Feb 14, 2019 8.140 8.250 8.000 8.020 23,899 -0.12(-1.47%)
Feb 13, 2019 8.030 8.190 7.925 8.140 20,644 +0.09(+1.12%)
Feb 12, 2019 7.780 8.190 7.780 8.050 22,222 +0.30(+3.87%)
Feb 11, 2019 7.780 7.890 7.610 7.750 23,262 -0.05(-0.64%)
Feb 08, 2019 7.880 7.950 7.710 7.800 18,900 +0.02(+0.26%)
Feb 07, 2019 8.110 8.150 7.750 7.780 17,251 -0.45(-5.47%)
Feb 06, 2019 7.900 8.290 7.857 8.230 30,110 +0.38(+4.84%)
Feb 05, 2019 7.750 7.900 7.740 7.850 23,040 +0.10(+1.29%)
Feb 04, 2019 7.610 7.820 7.610 7.750 45,169 +0.08(+1.04%)
Feb 01, 2019 7.670 7.900 7.520 7.670 23,600 -0.01(-0.13%)
Jan 31, 2019 7.630 7.730 7.500 7.680 138,991 +0.05(+0.66%)
Jan 30, 2019 7.560 7.680 7.521 7.630 25,951 +0.12(+1.60%)
Jan 29, 2019 7.650 7.650 7.430 7.510 39,602 -0.14(-1.83%)
Jan 28, 2019 7.520 7.895 7.430 7.650 36,703 -0.02(-0.26%)
Jan 25, 2019 7.610 7.925 7.570 7.670 14,500 +0.05(+0.66%)
Jan 24, 2019 7.810 7.820 7.560 7.620 28,192 -0.03(-0.39%)
Jan 23, 2019 7.810 7.917 7.510 7.650 24,332 -0.10(-1.29%)
Jan 22, 2019 7.840 8.090 7.630 7.750 29,561 -0.18(-2.27%)
Jan 18, 2019 7.840 8.020 7.840 7.930 25,600 +0.12(+1.54%)
Jan 17, 2019 7.800 7.950 7.770 7.810 29,207 -0.03(-0.38%)
Jan 16, 2019 7.800 7.915 7.740 7.840 27,096 +0.17(+2.22%)
Jan 15, 2019 7.570 7.850 7.570 7.670 32,752 -0.09(-1.16%)
Jan 14, 2019 7.800 7.990 7.610 7.760 27,539 -0.14(-1.77%)
Jan 11, 2019 7.840 8.000 7.750 7.900 21,100 +0.03(+0.38%)
Jan 10, 2019 7.880 7.980 7.600 7.870 37,835 -0.03(-0.38%)
Jan 09, 2019 8.000 8.130 7.560 7.900 42,104 -0.19(-2.35%)
Jan 08, 2019 7.840 8.130 7.580 8.090 31,424 +0.26(+3.32%)
Jan 07, 2019 7.870 7.890 7.510 7.830 58,781 -0.04(-0.51%)
Jan 04, 2019 7.130 7.940 7.130 7.870 42,500 +0.83(+11.79%)
Jan 03, 2019 7.040 7.480 7.000 7.040 34,055 -0.01(-0.14%)
Jan 02, 2019 6.780 7.135 6.780 7.050 48,628 +0.20(+2.92%)
Dec 31, 2018 6.880 7.075 6.695 6.850 41,900 -0.01(-0.15%)
Dec 28, 2018 7.020 7.070 6.770 6.860 33,300 -0.16(-2.28%)
Dec 27, 2018 6.940 7.130 6.850 7.020 34,824 -0.06(-0.85%)
Dec 26, 2018 6.880 7.130 6.683 7.080 31,345 +0.29(+4.27%)
Dec 24, 2018 7.120 7.390 6.780 6.790 20,700 -0.30(-4.23%)
Dec 21, 2018 7.190 7.220 6.840 7.090 87,200 -0.10(-1.39%)
Dec 20, 2018 7.100 7.310 6.890 7.190 29,229 +0.13(+1.84%)
Dec 19, 2018 7.240 7.410 7.000 7.060 25,042 -0.20(-2.75%)
Dec 18, 2018 7.250 7.335 7.150 7.260 29,920 +0.06(+0.83%)
Dec 17, 2018 7.490 7.640 7.200 7.200 32,346 -0.26(-3.49%)
Dec 14, 2018 7.740 7.900 7.420 7.460 49,400 -0.36(-4.60%)
Dec 13, 2018 7.450 7.850 7.400 7.820 93,855 +0.32(+4.27%)
Dec 12, 2018 7.510 7.600 7.440 7.500 49,003 +0.02(+0.27%)
Dec 11, 2018 7.850 7.850 7.270 7.480 63,719 -0.30(-3.86%)
Dec 10, 2018 7.540 7.790 7.470 7.780 50,542 +0.19(+2.50%)
Dec 07, 2018 8.190 8.190 7.500 7.590 40,600 -0.53(-6.53%)
Dec 06, 2018 8.210 8.450 7.960 8.120 44,596 +0.00(+0.00%)
Dec 04, 2018 7.700 8.740 7.120 8.120 391,300 +0.33(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.