Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Industrial REIT Inc (NY: PLYM )

21.14 +0.24 (+1.15%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.28 12.51 11.99 12.40 13,443 +0.15(+1.19%)
Feb 27, 2019 12.25 12.27 12.11 12.26 7,865 +0.06(+0.53%)
Feb 26, 2019 11.99 12.60 11.99 12.19 11,675 +0.19(+1.61%)
Feb 25, 2019 12.36 12.56 11.99 12.00 29,183 -0.48(-3.82%)
Feb 22, 2019 12.60 12.60 12.48 12.48 17,458 -0.12(-0.96%)
Feb 21, 2019 12.60 12.60 12.36 12.60 11,412 -0.02(-0.13%)
Feb 20, 2019 12.91 12.91 12.60 12.61 6,409 -0.27(-2.13%)
Feb 19, 2019 12.88 12.91 12.63 12.89 9,000 +0.13(+1.01%)
Feb 15, 2019 12.70 13.00 12.70 12.76 17,830 +0.02(+0.19%)
Feb 14, 2019 12.84 12.96 12.74 12.74 11,389 +0.00(+0.00%)
Feb 13, 2019 12.95 13.01 12.52 12.74 15,199 -0.23(-1.75%)
Feb 12, 2019 13.07 13.07 12.91 12.96 10,111 +0.04(+0.31%)
Feb 11, 2019 12.92 13.08 12.84 12.92 21,551 +0.00(+0.00%)
Feb 08, 2019 12.74 12.92 12.60 12.92 8,915 +0.07(+0.57%)
Feb 07, 2019 12.63 12.85 12.55 12.85 11,249 +0.07(+0.57%)
Feb 06, 2019 12.51 12.82 12.47 12.78 16,650 +0.25(+2.00%)
Feb 05, 2019 12.66 12.68 12.32 12.53 18,471 -0.18(-1.40%)
Feb 04, 2019 12.72 12.72 12.17 12.70 17,400 +0.05(+0.38%)
Feb 01, 2019 13.01 13.07 12.36 12.66 36,527 -0.30(-2.31%)
Jan 31, 2019 12.64 12.95 12.52 12.95 17,477 +0.45(+3.62%)
Jan 30, 2019 12.88 12.88 12.41 12.50 28,079 -0.21(-1.65%)
Jan 29, 2019 12.74 12.95 12.47 12.71 14,551 -0.01(-0.06%)
Jan 28, 2019 12.75 12.87 12.43 12.72 33,904 -0.03(-0.25%)
Jan 25, 2019 12.60 12.76 12.34 12.75 25,631 +0.15(+1.22%)
Jan 24, 2019 12.41 12.60 12.41 12.60 24,509 +0.06(+0.52%)
Jan 23, 2019 12.75 12.75 12.31 12.53 34,094 -0.05(-0.39%)
Jan 22, 2019 12.22 12.76 12.15 12.58 39,759 +0.12(+0.97%)
Jan 18, 2019 11.94 12.75 11.84 12.46 72,559 +0.65(+5.47%)
Jan 17, 2019 11.31 11.98 11.27 11.82 41,361 +0.59(+5.25%)
Jan 16, 2019 11.09 11.57 11.02 11.23 71,727 +0.12(+1.09%)
Jan 15, 2019 11.31 11.95 10.94 11.10 126,028 -0.44(-3.78%)
Jan 14, 2019 11.54 11.94 11.33 11.54 97,809 -0.17(-1.45%)
Jan 11, 2019 11.82 12.15 11.59 11.71 64,758 -0.48(-3.97%)
Jan 10, 2019 12.24 12.74 12.17 12.19 64,918 -0.24(-1.95%)
Jan 09, 2019 13.12 13.24 12.36 12.44 58,380 -0.52(-4.05%)
Jan 08, 2019 12.62 13.11 12.59 12.96 50,915 +0.44(+3.48%)
Jan 07, 2019 12.11 12.68 12.04 12.53 115,709 +0.65(+5.51%)
Jan 04, 2019 10.81 12.11 10.73 11.87 216,935 +1.24(+11.70%)
Jan 03, 2019 10.69 10.90 10.46 10.63 25,198 -0.04(-0.38%)
Jan 02, 2019 10.19 10.69 10.01 10.67 20,810 +0.48(+4.76%)
Dec 31, 2018 10.44 10.44 10.11 10.18 37,765 +0.27(+2.69%)
Dec 28, 2018 9.812 10.30 9.691 9.917 55,967 +0.21(+2.16%)
Dec 27, 2018 10.18 10.26 9.514 9.707 51,460 -0.87(-8.24%)
Dec 26, 2018 10.34 10.66 9.619 10.58 43,406 +0.40(+3.97%)
Dec 24, 2018 10.23 10.45 10.07 10.18 46,185 -0.02(-0.16%)
Dec 21, 2018 9.506 10.47 9.506 10.19 106,239 +0.61(+6.32%)
Dec 20, 2018 10.01 10.19 9.489 9.586 75,391 -0.39(-3.89%)
Dec 19, 2018 10.01 10.50 9.861 9.974 52,249 +0.10(+0.98%)
Dec 18, 2018 9.772 10.22 9.530 9.877 119,335 +0.29(+3.03%)
Dec 17, 2018 10.05 10.30 9.013 9.586 62,322 -0.31(-3.18%)
Dec 14, 2018 11.23 11.23 9.837 9.901 198,610 -0.45(-4.37%)
Dec 13, 2018 9.893 10.51 9.815 10.35 29,457 +0.58(+5.95%)
Dec 12, 2018 9.917 10.14 9.691 9.772 39,322 -0.14(-1.39%)
Dec 11, 2018 9.821 10.31 9.691 9.909 29,838 +0.09(+0.90%)
Dec 10, 2018 10.05 10.35 9.821 9.821 22,443 -0.40(-3.87%)
Dec 07, 2018 9.877 10.34 9.691 10.22 38,384 +0.31(+3.10%)
Dec 06, 2018 9.837 10.39 9.788 9.909 38,163 -0.10(-0.97%)
Dec 04, 2018 10.51 10.56 10.01 10.01 5,448 -0.40(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.