Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.454 5.649 5.434 5.649 583,849 +0.05(+0.87%)
Feb 27, 2020 5.697 5.785 5.600 5.600 389,437 -0.23(-4.01%)
Feb 26, 2020 5.843 5.902 5.795 5.834 374,562 +0.03(+0.50%)
Feb 25, 2020 5.941 5.941 5.756 5.804 603,725 -0.04(-0.67%)
Feb 24, 2020 5.853 5.896 5.795 5.843 371,020 -0.23(-3.85%)
Feb 21, 2020 6.096 6.114 6.048 6.077 309,688 -0.09(-1.42%)
Feb 20, 2020 6.272 6.272 6.116 6.165 549,663 -0.30(-4.67%)
Feb 19, 2020 6.476 6.506 6.457 6.467 142,400 +0.04(+0.61%)
Feb 18, 2020 6.437 6.437 6.379 6.428 243,592 -0.07(-1.05%)
Feb 14, 2020 6.554 6.554 6.486 6.496 190,269 -0.10(-1.48%)
Feb 13, 2020 6.622 6.652 6.593 6.593 285,272 -0.26(-3.84%)
Feb 12, 2020 6.798 6.876 6.798 6.856 301,085 +0.14(+2.03%)
Feb 11, 2020 6.759 6.807 6.720 6.720 261,240 +0.03(+0.44%)
Feb 10, 2020 6.632 6.700 6.613 6.691 131,019 +0.08(+1.18%)
Feb 07, 2020 6.691 6.691 6.613 6.613 258,450 -0.29(-4.23%)
Feb 06, 2020 6.807 6.915 6.788 6.905 473,601 +0.24(+3.65%)
Feb 05, 2020 6.671 6.759 6.632 6.661 302,969 -0.03(-0.44%)
Feb 04, 2020 6.622 6.700 6.544 6.691 613,056 +0.48(+7.68%)
Feb 03, 2020 6.155 6.213 6.135 6.213 254,786 +0.12(+1.92%)
Jan 31, 2020 6.252 6.282 5.980 6.096 502,422 +0.04(+0.64%)
Jan 30, 2020 6.077 6.087 5.980 6.058 430,918 -0.19(-2.96%)
Jan 29, 2020 6.165 6.262 6.116 6.243 809,028 +0.16(+2.56%)
Jan 28, 2020 6.096 6.106 6.048 6.087 457,394 -0.01(-0.16%)
Jan 27, 2020 6.028 6.135 5.980 6.096 715,544 -0.17(-2.64%)
Jan 24, 2020 6.291 6.311 6.243 6.262 246,436 -0.02(-0.31%)
Jan 23, 2020 6.262 6.291 6.223 6.282 174,433 -0.13(-1.98%)
Jan 22, 2020 6.379 6.408 6.320 6.408 249,333 +0.01(+0.15%)
Jan 21, 2020 6.457 6.457 6.369 6.398 217,753 -0.25(-3.81%)
Jan 17, 2020 6.632 6.661 6.603 6.652 170,657 +0.11(+1.64%)
Jan 16, 2020 6.515 6.574 6.506 6.544 159,031 +0.02(+0.30%)
Jan 15, 2020 6.593 6.603 6.525 6.525 182,223 -0.11(-1.62%)
Jan 14, 2020 6.642 6.652 6.564 6.632 191,362 +0.06(+0.89%)
Jan 13, 2020 6.506 6.574 6.467 6.574 345,259 -0.04(-0.59%)
Jan 10, 2020 6.671 6.700 6.613 6.613 242,534 -0.01(-0.15%)
Jan 09, 2020 6.681 6.691 6.593 6.622 271,510 -0.07(-1.02%)
Jan 08, 2020 6.593 6.730 6.574 6.691 348,874 -0.11(-1.58%)
Jan 07, 2020 6.788 6.817 6.749 6.798 128,186 +0.10(+1.45%)
Jan 06, 2020 6.632 6.710 6.632 6.700 118,947 -0.05(-0.72%)
Jan 03, 2020 6.807 6.812 6.739 6.749 116,852 -0.20(-2.94%)
Jan 02, 2020 6.846 6.954 6.837 6.954 191,981 +0.19(+2.88%)
Dec 31, 2019 6.759 6.798 6.730 6.759 181,849 +0.02(+0.29%)
Dec 30, 2019 6.768 6.788 6.720 6.739 196,494 -0.10(-1.42%)
Dec 27, 2019 6.798 6.885 6.798 6.837 321,805 +0.22(+3.39%)
Dec 26, 2019 6.593 6.681 6.593 6.613 201,461 +0.11(+1.65%)
Dec 24, 2019 6.583 6.593 6.471 6.506 281,656 -0.17(-2.48%)
Dec 23, 2019 6.730 6.730 6.632 6.671 321,300 -0.10(-1.44%)
Dec 20, 2019 6.866 6.866 6.759 6.768 244,485 +0.01(+0.14%)
Dec 19, 2019 6.691 6.807 6.681 6.759 388,985 +0.04(+0.58%)
Dec 18, 2019 6.768 6.768 6.710 6.720 241,090 -0.10(-1.43%)
Dec 17, 2019 6.837 6.846 6.768 6.817 310,033 +0.04(+0.57%)
Dec 16, 2019 6.807 6.876 6.759 6.778 495,726 +0.20(+3.11%)
Dec 13, 2019 6.642 6.642 6.544 6.574 308,559 -0.20(-3.02%)
Dec 12, 2019 6.574 6.798 6.554 6.778 636,489 +0.31(+4.82%)
Dec 11, 2019 6.486 6.506 6.447 6.467 357,746 -0.17(-2.50%)
Dec 10, 2019 6.681 6.681 6.574 6.632 444,645 -0.07(-1.02%)
Dec 09, 2019 6.535 6.739 6.515 6.700 1,272,100 +0.63(+10.43%)
Dec 06, 2019 6.009 6.077 6.009 6.067 365,547 +0.12(+1.96%)
Dec 05, 2019 5.999 6.038 5.941 5.950 273,647 +0.03(+0.49%)
Dec 04, 2019 5.989 5.989 5.892 5.921 299,225 -0.09(-1.46%)
Dec 03, 2019 6.058 6.087 5.950 6.009 732,894 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.