Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.321 9.490 9.293 9.424 527,749 +0.15(+1.62%)
Feb 26, 2016 9.283 9.321 9.217 9.274 651,355 +0.28(+3.14%)
Feb 25, 2016 8.925 8.991 8.831 8.991 323,966 -0.11(-1.24%)
Feb 24, 2016 9.057 9.161 8.963 9.104 364,726 +0.31(+3.53%)
Feb 23, 2016 8.850 8.925 8.784 8.794 158,427 -0.11(-1.27%)
Feb 22, 2016 8.991 9.001 8.878 8.907 289,169 +0.19(+2.16%)
Feb 19, 2016 8.718 8.765 8.662 8.718 330,813 +0.06(+0.65%)
Feb 18, 2016 8.596 8.662 8.558 8.662 418,293 +0.10(+1.21%)
Feb 17, 2016 8.417 8.596 8.408 8.558 331,288 +0.15(+1.79%)
Feb 16, 2016 8.313 8.408 8.295 8.408 219,610 +0.11(+1.36%)
Feb 12, 2016 8.238 8.295 8.295 8.295 204,249 +0.23(+2.80%)
Feb 11, 2016 8.031 8.125 8.012 8.069 310,288 -0.08(-0.92%)
Feb 10, 2016 8.172 8.351 8.125 8.144 373,120 +0.01(+0.12%)
Feb 09, 2016 8.116 8.295 8.087 8.135 171,154 -0.12(-1.48%)
Feb 08, 2016 8.238 8.328 8.116 8.257 328,382 -0.09(-1.13%)
Feb 05, 2016 8.426 8.436 8.323 8.351 268,257 -0.19(-2.21%)
Feb 04, 2016 8.398 8.568 8.398 8.539 522,042 +0.15(+1.80%)
Feb 03, 2016 8.313 8.398 8.144 8.389 414,499 -0.01(-0.11%)
Feb 02, 2016 8.596 8.596 8.379 8.398 337,940 -0.32(-3.67%)
Feb 01, 2016 8.643 8.756 8.615 8.718 399,823 +0.20(+2.32%)
Jan 29, 2016 8.464 8.539 8.389 8.521 504,584 +0.07(+0.78%)
Jan 28, 2016 8.652 8.652 8.412 8.455 854,477 -0.17(-1.97%)
Jan 27, 2016 8.812 8.869 8.596 8.624 892,449 +0.05(+0.55%)
Jan 26, 2016 8.473 8.605 8.417 8.577 572,082 +0.16(+1.90%)
Jan 25, 2016 8.549 8.568 8.417 8.417 535,601 -0.17(-1.97%)
Jan 22, 2016 8.558 8.615 8.502 8.586 387,420 +0.24(+2.93%)
Jan 21, 2016 8.313 8.422 8.276 8.342 540,278 +0.16(+1.96%)
Jan 20, 2016 8.191 8.248 7.937 8.182 668,669 -0.25(-3.01%)
Jan 19, 2016 8.643 8.643 8.389 8.436 675,264 -0.18(-2.08%)
Jan 15, 2016 8.662 8.615 8.615 8.615 868,724 -0.35(-3.89%)
Jan 14, 2016 8.878 8.972 8.732 8.963 1,383,447 +0.42(+4.96%)
Jan 13, 2016 8.699 8.756 8.511 8.539 683,277 -0.10(-1.20%)
Jan 12, 2016 8.643 8.690 8.492 8.643 756,204 +0.11(+1.32%)
Jan 11, 2016 8.615 8.624 8.422 8.530 546,205 -0.01(-0.11%)
Jan 08, 2016 8.709 8.775 8.511 8.539 482,682 -0.18(-2.05%)
Jan 07, 2016 8.765 8.859 8.648 8.718 423,314 -0.22(-2.42%)
Jan 06, 2016 9.038 9.057 8.878 8.935 652,004 -0.40(-4.24%)
Jan 05, 2016 9.462 9.500 9.321 9.330 551,718 -0.14(-1.49%)
Jan 04, 2016 9.453 9.500 9.368 9.471 613,348 -0.36(-3.64%)
Dec 31, 2015 9.895 9.829 9.829 9.829 181,094 -0.07(-0.67%)
Dec 30, 2015 9.923 9.952 9.867 9.895 477,544 -0.08(-0.85%)
Dec 29, 2015 9.886 9.989 9.867 9.980 692,427 -0.06(-0.56%)
Dec 28, 2015 10.02 10.07 9.961 10.04 479,863 -0.18(-1.75%)
Dec 24, 2015 10.14 10.22 10.22 10.22 293,256 -0.11(-1.09%)
Dec 23, 2015 10.31 10.34 10.27 10.33 422,678 +0.00(+0.00%)
Dec 22, 2015 10.38 10.41 10.24 10.33 683,807 +0.15(+1.48%)
Dec 21, 2015 10.10 10.19 10.07 10.18 470,422 +0.56(+5.77%)
Dec 18, 2015 9.519 9.650 9.490 9.622 751,641 -0.08(-0.87%)
Dec 17, 2015 9.782 9.801 9.679 9.707 390,575 -0.19(-1.90%)
Dec 16, 2015 9.763 9.923 9.763 9.895 308,737 +0.11(+1.15%)
Dec 15, 2015 9.763 9.834 9.754 9.782 431,447 +0.28(+2.97%)
Dec 14, 2015 9.509 9.528 9.434 9.500 370,143 -0.13(-1.37%)
Dec 11, 2015 9.650 9.660 9.566 9.632 466,351 -0.25(-2.57%)
Dec 10, 2015 9.933 9.952 9.867 9.886 366,647 -0.06(-0.57%)
Dec 09, 2015 9.999 10.06 9.905 9.942 336,533 -0.12(-1.22%)
Dec 08, 2015 10.05 10.11 9.989 10.06 500,234 -0.17(-1.66%)
Dec 07, 2015 10.35 10.36 10.19 10.23 814,819 -0.11(-1.09%)
Dec 04, 2015 10.30 10.39 10.24 10.35 798,348 +0.37(+3.68%)
Dec 03, 2015 10.04 10.06 9.933 9.980 826,482 -0.08(-0.75%)
Dec 02, 2015 10.07 10.10 10.02 10.06 487,339 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.