Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.715 +0.065 (+0.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.341 9.507 9.341 9.507 73,737 +0.15(+1.59%)
Feb 25, 2022 9.323 9.367 9.306 9.358 110,389 +0.02(+0.19%)
Feb 24, 2022 9.235 9.419 9.235 9.341 132,220 +0.05(+0.57%)
Feb 23, 2022 9.332 9.349 9.279 9.288 137,622 -0.05(-0.56%)
Feb 22, 2022 9.332 9.349 9.270 9.341 193,126 -0.04(-0.37%)
Feb 18, 2022 9.376 0 -0.03(-0.28%)
Feb 17, 2022 9.419 9.507 9.376 9.402 108,421 +0.00(+0.00%)
Feb 16, 2022 9.349 9.419 9.288 9.402 84,506 +0.08(+0.85%)
Feb 15, 2022 9.419 9.516 9.297 9.323 164,111 -0.11(-1.21%)
Feb 14, 2022 9.603 9.614 9.419 9.437 145,128 -0.19(-2.00%)
Feb 11, 2022 9.647 9.674 9.568 9.630 126,968 -0.04(-0.36%)
Feb 10, 2022 9.770 9.787 9.638 9.665 98,193 -0.09(-0.93%)
Feb 09, 2022 9.773 9.817 9.756 9.756 82,996 -0.01(-0.09%)
Feb 08, 2022 9.773 9.813 9.730 9.765 73,302 -0.02(-0.18%)
Feb 07, 2022 9.808 9.817 9.773 9.782 67,221 -0.03(-0.27%)
Feb 04, 2022 9.808 9.826 9.756 9.808 60,772 -0.01(-0.09%)
Feb 03, 2022 9.887 9.782 9.817 151,588 -0.12(-1.23%)
Feb 02, 2022 9.983 10.09 9.913 9.939 87,301 -0.06(-0.61%)
Feb 01, 2022 9.817 10.02 9.808 10.00 100,932 +0.18(+1.87%)
Jan 31, 2022 9.721 9.869 9.817 68,738 +0.04(+0.45%)
Jan 28, 2022 9.721 9.808 9.721 9.773 67,843 -0.01(-0.09%)
Jan 27, 2022 9.782 9.843 9.704 9.782 111,381 +0.04(+0.45%)
Jan 26, 2022 9.913 9.965 9.704 9.738 135,794 -0.17(-1.76%)
Jan 25, 2022 9.808 9.954 9.739 9.913 132,696 +0.08(+0.80%)
Jan 24, 2022 9.773 9.843 9.651 9.834 166,871 +0.02(+0.18%)
Jan 21, 2022 9.817 9.887 9.660 9.817 134,014 -0.03(-0.35%)
Jan 20, 2022 9.896 9.957 9.782 9.852 131,795 +0.08(+0.80%)
Jan 19, 2022 9.878 9.904 9.704 9.773 272,077 -0.09(-0.89%)
Jan 18, 2022 10.04 10.12 9.843 9.861 313,060 -0.32(-3.17%)
Jan 14, 2022 10.18 0 -0.23(-2.18%)
Jan 13, 2022 10.60 10.61 10.41 10.41 114,851 -0.21(-1.97%)
Jan 12, 2022 10.61 10.72 10.60 10.62 54,633 +0.01(+0.05%)
Jan 11, 2022 10.61 10.94 10.59 10.61 52,980 +0.03(+0.25%)
Jan 10, 2022 10.60 10.65 10.58 10.59 61,451 -0.04(-0.41%)
Jan 07, 2022 10.57 10.70 10.55 10.63 78,087 +0.03(+0.25%)
Jan 06, 2022 10.86 10.86 10.55 10.61 166,846 -0.26(-2.40%)
Jan 05, 2022 11.03 11.03 10.87 10.87 37,610 -0.17(-1.57%)
Jan 04, 2022 10.95 11.08 10.95 11.04 59,508 +0.05(+0.47%)
Jan 03, 2022 11.13 11.14 10.96 10.99 57,707 -0.10(-0.86%)
Dec 31, 2021 11.04 11.14 11.04 11.08 22,411 +0.01(+0.08%)
Dec 30, 2021 11.08 11.11 11.04 11.08 20,110 +0.04(+0.39%)
Dec 29, 2021 11.06 11.08 10.93 11.03 47,227 -0.10(-0.94%)
Dec 28, 2021 11.01 11.14 11.01 11.14 17,299 +0.09(+0.79%)
Dec 27, 2021 11.05 11.08 11.03 11.05 17,350 -0.02(-0.16%)
Dec 23, 2021 10.87 11.08 10.84 11.07 49,779 +0.21(+1.92%)
Dec 22, 2021 10.76 10.86 10.74 10.86 22,060 +0.10(+0.89%)
Dec 21, 2021 10.90 10.93 10.76 10.76 39,220 -0.12(-1.12%)
Dec 20, 2021 10.89 10.90 10.83 10.88 34,489 +0.02(+0.16%)
Dec 17, 2021 10.81 10.88 10.81 10.87 29,653 +0.06(+0.56%)
Dec 16, 2021 10.86 10.88 10.76 10.81 53,986 -0.05(-0.48%)
Dec 15, 2021 11.02 11.08 10.77 10.86 73,394 -0.17(-1.58%)
Dec 14, 2021 11.08 11.13 11.01 11.03 33,739 -0.07(-0.63%)
Dec 13, 2021 11.14 11.14 11.05 11.10 35,078 -0.04(-0.39%)
Dec 10, 2021 11.08 11.14 10.98 11.14 44,167 +0.11(+0.99%)
Dec 09, 2021 11.03 11.05 10.95 11.04 23,882 +0.03(+0.31%)
Dec 08, 2021 10.90 11.03 10.87 11.00 59,416 +0.03(+0.24%)
Dec 07, 2021 10.87 11.03 10.85 10.97 57,401 +0.16(+1.44%)
Dec 06, 2021 10.84 10.84 10.78 10.82 24,166 +0.01(+0.08%)
Dec 03, 2021 10.85 10.85 10.73 10.81 47,467 -0.03(-0.32%)
Dec 02, 2021 10.75 10.84 10.70 10.84 54,256 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.