Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.715 +0.065 (+0.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.636 7.683 7.589 7.589 165,629 -0.07(-0.96%)
Feb 27, 2017 7.670 7.677 7.630 7.663 49,425 -0.01(-0.09%)
Feb 24, 2017 7.650 7.677 7.630 7.670 117,677 +0.01(+0.18%)
Feb 23, 2017 7.596 7.670 7.596 7.656 244,090 +0.06(+0.80%)
Feb 22, 2017 7.536 7.596 7.536 7.596 103,463 +0.06(+0.80%)
Feb 21, 2017 7.502 7.542 7.482 7.536 191,236 +0.03(+0.45%)
Feb 17, 2017 7.502 7.502 7.502 0 -0.02(-0.27%)
Feb 16, 2017 7.522 7.549 7.516 7.522 135,144 +0.01(+0.18%)
Feb 15, 2017 7.569 7.576 7.495 7.509 180,394 -0.07(-0.89%)
Feb 14, 2017 7.609 7.636 7.556 7.576 310,967 -0.04(-0.53%)
Feb 13, 2017 7.683 7.703 7.616 7.616 239,553 -0.06(-0.79%)
Feb 10, 2017 7.737 7.784 7.677 7.677 176,357 -0.07(-0.87%)
Feb 09, 2017 7.777 7.804 7.744 7.744 107,552 -0.04(-0.55%)
Feb 08, 2017 7.827 7.840 7.787 7.787 74,668 +0.00(+0.00%)
Feb 07, 2017 7.793 7.800 7.767 7.787 77,436 +0.00(+0.00%)
Feb 06, 2017 7.793 7.827 7.760 7.787 219,159 -0.01(-0.09%)
Feb 03, 2017 7.800 7.820 7.753 7.793 133,017 +0.00(+0.00%)
Feb 02, 2017 7.740 7.814 7.680 7.793 544,447 -0.13(-1.60%)
Feb 01, 2017 7.860 7.927 7.860 7.920 156,739 -0.01(-0.17%)
Jan 31, 2017 7.907 7.940 7.907 7.934 69,887 +0.04(+0.51%)
Jan 30, 2017 7.900 7.934 7.887 7.894 87,589 +0.00(+0.00%)
Jan 27, 2017 7.827 7.920 7.827 7.894 156,209 +0.08(+1.03%)
Jan 26, 2017 7.827 7.849 7.814 7.814 118,206 -0.01(-0.09%)
Jan 25, 2017 7.840 7.864 7.814 7.820 110,716 -0.03(-0.43%)
Jan 24, 2017 7.847 7.913 7.847 7.854 110,916 -0.01(-0.17%)
Jan 23, 2017 7.820 7.954 7.820 7.867 148,957 +0.09(+1.20%)
Jan 20, 2017 7.760 7.793 7.753 7.773 76,379 -0.01(-0.17%)
Jan 19, 2017 7.814 7.814 7.760 7.787 78,634 -0.04(-0.51%)
Jan 18, 2017 7.793 7.834 7.793 7.827 65,596 +0.03(+0.34%)
Jan 17, 2017 7.834 7.894 7.793 7.800 107,603 -0.01(-0.17%)
Jan 13, 2017 7.814 7.814 7.814 0 +0.05(+0.60%)
Jan 12, 2017 7.793 7.820 7.767 7.767 105,955 -0.01(-0.09%)
Jan 11, 2017 7.847 7.860 7.760 7.773 148,713 -0.05(-0.58%)
Jan 10, 2017 7.752 7.825 7.752 7.819 111,576 +0.05(+0.60%)
Jan 09, 2017 7.719 7.812 7.613 7.772 247,367 +0.11(+1.39%)
Jan 06, 2017 7.619 7.666 7.566 7.666 198,936 +0.05(+0.61%)
Jan 05, 2017 7.586 7.653 7.586 7.619 221,710 +0.01(+0.09%)
Jan 04, 2017 7.566 7.613 7.540 7.613 441,978 +0.04(+0.53%)
Jan 03, 2017 7.546 7.575 7.533 7.573 153,507 +0.02(+0.26%)
Dec 30, 2016 7.553 7.553 7.553 0 +0.09(+1.25%)
Dec 29, 2016 7.440 7.473 7.427 7.460 251,628 +0.04(+0.54%)
Dec 28, 2016 7.394 7.420 7.387 7.420 138,184 +0.03(+0.45%)
Dec 27, 2016 7.380 7.427 7.377 7.387 321,430 +0.00(+0.00%)
Dec 23, 2016 7.387 7.387 7.387 0 -0.09(-1.24%)
Dec 22, 2016 7.480 7.506 7.473 7.480 137,910 -0.01(-0.09%)
Dec 21, 2016 7.487 7.506 7.467 7.486 176,651 -0.01(-0.09%)
Dec 20, 2016 7.487 7.506 7.469 7.493 178,906 +0.02(+0.27%)
Dec 19, 2016 7.460 7.506 7.460 7.473 207,696 +0.03(+0.45%)
Dec 16, 2016 7.394 7.473 7.394 7.440 338,837 +0.05(+0.72%)
Dec 15, 2016 7.427 7.427 7.354 7.387 256,794 -0.07(-0.89%)
Dec 14, 2016 7.460 7.480 7.427 7.453 263,016 -0.01(-0.09%)
Dec 13, 2016 7.380 7.460 7.360 7.460 193,336 +0.09(+1.26%)
Dec 12, 2016 7.314 7.413 7.307 7.367 285,792 +0.01(+0.09%)
Dec 09, 2016 7.427 7.440 7.307 7.360 332,076 -0.04(-0.54%)
Dec 08, 2016 7.433 7.467 7.400 7.400 244,585 -0.05(-0.69%)
Dec 07, 2016 7.386 7.531 7.386 7.452 296,062 +0.09(+1.17%)
Dec 06, 2016 7.293 7.379 7.287 7.366 128,217 +0.08(+1.09%)
Dec 05, 2016 7.254 7.326 7.227 7.287 208,270 +0.01(+0.09%)
Dec 02, 2016 7.214 7.280 7.210 7.280 178,903 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.