Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.703 6.792 6.679 6.756 125,885 +0.07(+0.97%)
Feb 26, 2015 6.691 6.715 6.674 6.691 98,475 -0.01(-0.09%)
Feb 25, 2015 6.674 6.733 6.674 6.697 145,692 +0.03(+0.46%)
Feb 24, 2015 6.644 6.668 6.626 6.667 85,991 +0.02(+0.25%)
Feb 23, 2015 6.597 6.650 6.597 6.650 67,531 +0.07(+0.99%)
Feb 20, 2015 6.614 6.666 6.585 6.585 86,633 -0.02(-0.36%)
Feb 19, 2015 6.579 6.668 6.579 6.609 237,683 +0.03(+0.45%)
Feb 18, 2015 6.449 6.579 6.431 6.579 268,880 +0.15(+2.30%)
Feb 17, 2015 6.662 6.662 6.372 6.431 820,289 -0.19(-2.86%)
Feb 13, 2015 6.662 6.620 6.620 6.620 93,384 -0.01(-0.18%)
Feb 12, 2015 6.620 6.673 6.620 6.632 133,655 -0.02(-0.27%)
Feb 11, 2015 6.697 6.727 6.632 6.650 155,276 -0.05(-0.71%)
Feb 10, 2015 6.727 6.756 6.697 6.697 129,047 -0.08(-1.11%)
Feb 09, 2015 6.808 6.820 6.743 6.773 194,779 +0.01(+0.17%)
Feb 06, 2015 6.779 6.820 6.761 6.761 137,622 -0.04(-0.52%)
Feb 05, 2015 6.826 6.837 6.773 6.796 111,853 -0.02(-0.34%)
Feb 04, 2015 6.849 6.855 6.755 6.820 245,032 -0.03(-0.43%)
Feb 03, 2015 6.861 6.884 6.849 6.849 214,529 +0.00(+0.00%)
Feb 02, 2015 6.820 6.902 6.808 6.849 240,720 +0.03(+0.43%)
Jan 30, 2015 6.808 6.837 6.808 6.820 131,869 +0.03(+0.43%)
Jan 29, 2015 6.773 6.802 6.755 6.790 75,308 +0.03(+0.43%)
Jan 28, 2015 6.737 6.773 6.725 6.761 198,445 +0.05(+0.70%)
Jan 27, 2015 6.696 6.752 6.696 6.714 164,669 +0.03(+0.44%)
Jan 26, 2015 6.667 6.696 6.661 6.684 97,743 +0.03(+0.44%)
Jan 23, 2015 6.649 6.684 6.643 6.655 139,321 +0.02(+0.35%)
Jan 22, 2015 6.655 6.673 6.626 6.632 155,458 -0.02(-0.35%)
Jan 21, 2015 6.649 6.661 6.637 6.655 170,704 +0.00(+0.00%)
Jan 20, 2015 6.679 6.684 6.620 6.655 104,037 +0.00(+0.00%)
Jan 16, 2015 6.690 6.696 6.626 6.655 58,619 -0.04(-0.61%)
Jan 15, 2015 6.637 6.696 6.626 6.696 82,305 +0.06(+0.89%)
Jan 14, 2015 6.608 6.637 6.585 6.637 131,364 +0.04(+0.53%)
Jan 13, 2015 6.590 6.608 6.573 6.602 108,745 +0.02(+0.36%)
Jan 12, 2015 6.543 6.590 6.538 6.579 84,375 +0.03(+0.45%)
Jan 09, 2015 6.538 6.567 6.473 6.549 138,462 +0.02(+0.27%)
Jan 08, 2015 6.538 6.561 6.526 6.532 115,668 +0.00(+0.02%)
Jan 07, 2015 6.548 6.636 6.524 6.530 163,102 -0.01(-0.18%)
Jan 06, 2015 6.484 6.554 6.484 6.542 131,215 +0.07(+1.08%)
Jan 05, 2015 6.501 6.513 6.448 6.472 114,071 -0.01(-0.18%)
Jan 02, 2015 6.501 6.513 6.460 6.484 82,842 -0.01(-0.09%)
Dec 31, 2014 6.478 6.489 6.489 6.489 100,234 +0.02(+0.27%)
Dec 30, 2014 6.384 6.472 6.384 6.472 125,940 +0.03(+0.45%)
Dec 29, 2014 6.448 6.454 6.402 6.443 129,371 +0.00(+0.00%)
Dec 26, 2014 6.460 6.466 6.413 6.443 94,627 +0.00(+0.00%)
Dec 24, 2014 6.478 6.443 6.443 6.443 55,762 -0.04(-0.63%)
Dec 23, 2014 6.519 6.519 6.454 6.484 263,628 +0.04(+0.64%)
Dec 22, 2014 6.466 6.484 6.419 6.443 99,730 -0.02(-0.27%)
Dec 19, 2014 6.419 6.478 6.419 6.460 117,415 +0.03(+0.45%)
Dec 18, 2014 6.425 6.472 6.384 6.431 179,016 +0.00(+0.00%)
Dec 17, 2014 6.425 6.431 6.396 6.431 103,108 +0.02(+0.27%)
Dec 16, 2014 6.413 6.437 6.396 6.413 142,887 +0.02(+0.27%)
Dec 15, 2014 6.431 6.478 6.390 6.396 82,408 -0.04(-0.55%)
Dec 12, 2014 6.408 6.431 6.392 6.431 66,348 +0.04(+0.55%)
Dec 11, 2014 6.419 6.437 6.390 6.396 95,387 -0.05(-0.73%)
Dec 10, 2014 6.437 6.460 6.431 6.443 101,064 +0.02(+0.27%)
Dec 09, 2014 6.390 6.443 6.378 6.425 82,014 +0.05(+0.75%)
Dec 08, 2014 6.383 6.400 6.354 6.377 161,487 -0.01(-0.09%)
Dec 05, 2014 6.441 6.441 6.383 6.383 153,863 -0.05(-0.81%)
Dec 04, 2014 6.429 6.476 6.429 6.435 142,883 -0.01(-0.18%)
Dec 03, 2014 6.418 6.447 6.418 6.447 84,970 +0.05(+0.82%)
Dec 02, 2014 6.406 6.423 6.389 6.394 115,777 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.