Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.66%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.070 6.147 6.042 6.147 136,163 +0.10(+1.64%)
Feb 27, 2014 6.026 6.064 6.026 6.048 141,440 +0.03(+0.46%)
Feb 26, 2014 5.976 6.042 5.976 6.020 164,722 +0.03(+0.55%)
Feb 25, 2014 5.959 5.987 5.959 5.987 96,538 +0.02(+0.28%)
Feb 24, 2014 5.948 5.970 5.932 5.970 91,900 +0.06(+1.03%)
Feb 21, 2014 5.948 5.959 5.910 5.910 42,138 -0.02(-0.37%)
Feb 20, 2014 5.915 5.954 5.910 5.932 102,556 +0.01(+0.09%)
Feb 19, 2014 5.915 5.948 5.915 5.926 112,013 +0.01(+0.19%)
Feb 18, 2014 5.910 5.937 5.910 5.915 120,168 +0.00(+0.03%)
Feb 14, 2014 5.877 5.914 5.914 5.914 83,182 +0.02(+0.34%)
Feb 13, 2014 5.899 5.926 5.879 5.893 59,545 +0.01(+0.19%)
Feb 12, 2014 5.888 5.888 5.860 5.882 85,431 -0.01(-0.09%)
Feb 11, 2014 5.915 5.926 5.882 5.888 144,771 +0.01(+0.11%)
Feb 10, 2014 5.855 5.899 5.838 5.881 113,246 +0.05(+0.83%)
Feb 07, 2014 5.860 5.860 5.811 5.833 132,980 -0.01(-0.09%)
Feb 06, 2014 5.800 5.871 5.798 5.838 140,202 +0.03(+0.47%)
Feb 05, 2014 5.838 5.838 5.778 5.811 228,773 -0.06(-1.03%)
Feb 04, 2014 5.899 5.915 5.861 5.871 285,329 -0.01(-0.09%)
Feb 03, 2014 5.888 5.888 5.849 5.877 170,815 +0.02(+0.28%)
Jan 31, 2014 5.844 5.877 5.833 5.860 152,540 +0.04(+0.66%)
Jan 30, 2014 5.800 5.849 5.798 5.822 75,704 +0.04(+0.76%)
Jan 29, 2014 5.773 5.860 5.772 5.778 194,140 +0.01(+0.19%)
Jan 28, 2014 5.756 5.800 5.756 5.767 122,199 +0.00(+0.00%)
Jan 27, 2014 5.789 5.805 5.767 5.767 172,582 -0.01(-0.09%)
Jan 24, 2014 5.767 5.789 5.756 5.773 192,752 +0.02(+0.29%)
Jan 23, 2014 5.745 5.794 5.745 5.756 195,802 +0.01(+0.19%)
Jan 22, 2014 5.745 5.762 5.729 5.745 143,520 +0.01(+0.19%)
Jan 21, 2014 5.740 5.773 5.729 5.734 188,053 -0.01(-0.19%)
Jan 17, 2014 5.701 5.745 5.745 5.745 115,103 +0.07(+1.16%)
Jan 16, 2014 5.663 5.729 5.657 5.679 231,577 +0.03(+0.58%)
Jan 15, 2014 5.657 5.674 5.636 5.646 142,757 -0.01(-0.19%)
Jan 14, 2014 5.657 5.657 5.619 5.657 154,620 +0.01(+0.10%)
Jan 13, 2014 5.657 5.674 5.646 5.652 198,852 -0.01(-0.10%)
Jan 10, 2014 5.636 5.668 5.630 5.657 168,392 +0.03(+0.58%)
Jan 09, 2014 5.646 5.657 5.614 5.625 186,982 +0.02(+0.39%)
Jan 08, 2014 5.614 5.657 5.603 5.603 138,639 -0.03(-0.58%)
Jan 07, 2014 5.597 5.662 5.586 5.635 416,283 +0.05(+0.98%)
Jan 06, 2014 5.521 5.597 5.510 5.581 341,437 +0.07(+1.28%)
Jan 03, 2014 5.483 5.521 5.472 5.510 142,958 +0.03(+0.50%)
Jan 02, 2014 5.456 5.505 5.439 5.483 115,668 +0.04(+0.70%)
Dec 31, 2013 5.423 5.445 5.445 5.445 264,660 +0.00(+0.00%)
Dec 30, 2013 5.488 5.488 5.423 5.445 283,859 -0.02(-0.30%)
Dec 27, 2013 5.488 5.505 5.439 5.461 347,381 -0.03(-0.59%)
Dec 26, 2013 5.499 5.510 5.483 5.494 211,267 +0.01(+0.20%)
Dec 24, 2013 5.532 5.532 5.477 5.483 100,604 -0.04(-0.79%)
Dec 23, 2013 5.499 5.575 5.477 5.526 363,874 +0.05(+0.89%)
Dec 20, 2013 5.461 5.526 5.456 5.477 330,182 +0.01(+0.20%)
Dec 19, 2013 5.412 5.499 5.363 5.466 285,829 +0.02(+0.30%)
Dec 18, 2013 5.379 5.450 5.347 5.450 311,384 +0.09(+1.62%)
Dec 17, 2013 5.352 5.417 5.352 5.363 452,338 -0.01(-0.20%)
Dec 16, 2013 5.374 5.390 5.336 5.374 283,005 +0.00(+0.00%)
Dec 13, 2013 5.358 5.401 5.341 5.374 247,816 +0.02(+0.30%)
Dec 12, 2013 5.390 5.401 5.352 5.358 249,767 -0.04(-0.71%)
Dec 11, 2013 5.401 5.407 5.358 5.396 242,387 +0.01(+0.10%)
Dec 10, 2013 5.445 5.461 5.390 5.390 285,679 -0.03(-0.60%)
Dec 09, 2013 5.445 5.445 5.407 5.423 125,786 +0.01(+0.20%)
Dec 06, 2013 5.423 5.466 5.401 5.412 133,813 -0.01(-0.20%)
Dec 05, 2013 5.466 5.488 5.401 5.423 288,383 -0.04(-0.69%)
Dec 04, 2013 5.407 5.482 5.407 5.461 275,982 +0.03(+0.60%)
Dec 03, 2013 5.434 5.445 5.412 5.428 174,832 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.