Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.030 (+0.39%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.437 6.508 6.437 6.508 137,229 +0.05(+0.79%)
Feb 27, 2013 6.432 6.462 6.432 6.457 64,618 +0.02(+0.32%)
Feb 26, 2013 6.411 6.457 6.386 6.437 111,185 +0.02(+0.24%)
Feb 25, 2013 6.462 6.462 6.411 6.421 116,259 -0.04(-0.63%)
Feb 22, 2013 6.462 6.482 6.411 6.462 209,551 -0.05(-0.78%)
Feb 21, 2013 6.457 6.519 6.457 6.513 131,717 +0.05(+0.71%)
Feb 20, 2013 6.437 6.483 6.421 6.467 187,985 +0.04(+0.56%)
Feb 19, 2013 6.452 6.462 6.421 6.432 132,952 -0.03(-0.47%)
Feb 15, 2013 6.452 6.462 6.411 6.462 150,323 +0.03(+0.48%)
Feb 14, 2013 6.447 6.447 6.386 6.432 141,031 +0.00(+0.00%)
Feb 13, 2013 6.498 6.508 6.421 6.432 372,412 -0.09(-1.33%)
Feb 12, 2013 6.519 6.519 6.476 6.519 72,033 +0.02(+0.24%)
Feb 11, 2013 6.493 6.544 6.493 6.503 138,382 -0.02(-0.31%)
Feb 08, 2013 6.544 6.559 6.508 6.524 135,673 -0.01(-0.08%)
Feb 07, 2013 6.539 6.549 6.488 6.529 147,346 +0.02(+0.31%)
Feb 06, 2013 6.513 6.529 6.468 6.508 146,892 +0.01(+0.08%)
Feb 04, 2013 6.473 6.503 6.458 6.503 163,332 +0.00(+0.00%)
Feb 01, 2013 6.473 6.503 6.417 6.503 184,908 +0.10(+1.49%)
Jan 31, 2013 6.452 6.452 6.391 6.408 294,014 -0.05(-0.77%)
Jan 30, 2013 6.427 6.478 6.407 6.458 135,684 +0.01(+0.16%)
Jan 29, 2013 6.503 6.529 6.433 6.447 156,058 -0.06(-0.86%)
Jan 28, 2013 6.524 6.549 6.488 6.503 184,328 -0.06(-0.85%)
Jan 25, 2013 6.554 6.559 6.519 6.559 106,198 +0.01(+0.08%)
Jan 24, 2013 6.554 6.564 6.529 6.554 248,563 +0.03(+0.47%)
Jan 23, 2013 6.564 6.574 6.524 6.524 166,635 -0.04(-0.54%)
Jan 22, 2013 6.595 6.595 6.539 6.559 198,840 -0.02(-0.31%)
Jan 18, 2013 6.564 6.600 6.545 6.579 167,418 +0.03(+0.39%)
Jan 17, 2013 6.569 6.590 6.529 6.554 138,680 +0.00(+0.00%)
Jan 16, 2013 6.483 6.559 6.417 6.554 218,699 +0.06(+0.94%)
Jan 15, 2013 6.529 6.539 6.468 6.493 165,425 -0.07(-1.01%)
Jan 14, 2013 6.559 6.600 6.519 6.559 179,779 +0.02(+0.31%)
Jan 11, 2013 6.488 6.539 6.478 6.539 184,225 +0.03(+0.47%)
Jan 10, 2013 6.447 6.574 6.407 6.508 159,561 -0.01(-0.08%)
Jan 09, 2013 6.493 6.533 6.488 6.513 221,623 +0.03(+0.39%)
Jan 08, 2013 6.478 6.493 6.443 6.488 128,775 +0.02(+0.31%)
Jan 07, 2013 6.463 6.524 6.458 6.468 267,573 +0.01(+0.16%)
Jan 04, 2013 6.463 6.473 6.433 6.458 126,879 +0.00(+0.00%)
Jan 03, 2013 6.468 6.473 6.410 6.458 167,266 +0.06(+0.87%)
Jan 02, 2013 6.357 6.412 6.230 6.402 380,445 +0.17(+2.76%)
Dec 31, 2012 6.205 6.271 6.180 6.230 377,716 +0.00(+0.00%)
Dec 28, 2012 6.190 6.241 6.185 6.230 209,088 +0.06(+0.98%)
Dec 27, 2012 6.225 6.225 6.114 6.170 250,817 -0.07(-1.06%)
Dec 26, 2012 6.301 6.301 6.230 6.236 158,161 -0.03(-0.56%)
Dec 24, 2012 6.301 6.324 6.266 6.271 138,470 -0.06(-0.88%)
Dec 21, 2012 6.225 6.362 6.220 6.326 272,766 +0.05(+0.72%)
Dec 20, 2012 6.296 6.344 6.271 6.281 173,613 -0.03(-0.48%)
Dec 19, 2012 6.281 6.352 6.261 6.311 252,838 +0.06(+0.89%)
Dec 18, 2012 6.180 6.256 6.124 6.256 364,896 +0.07(+1.14%)
Dec 17, 2012 6.306 6.332 6.124 6.185 383,392 -0.15(-2.31%)
Dec 14, 2012 6.397 6.438 6.281 6.332 229,877 -0.08(-1.26%)
Dec 13, 2012 6.483 6.483 6.372 6.412 327,301 -0.07(-1.09%)
Dec 12, 2012 6.488 6.513 6.467 6.483 244,081 -0.02(-0.23%)
Dec 11, 2012 6.488 6.513 6.483 6.498 120,758 +0.01(+0.08%)
Dec 10, 2012 6.554 6.574 6.493 6.493 125,351 -0.09(-1.37%)
Dec 07, 2012 6.559 6.584 6.508 6.584 151,236 +0.03(+0.38%)
Dec 06, 2012 6.543 6.589 6.543 6.559 80,904 +0.00(+0.00%)
Dec 05, 2012 6.559 6.564 6.538 6.559 121,967 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.