Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.679 5.736 5.646 5.736 145,660 +0.09(+1.52%)
Feb 28, 2012 5.713 5.717 5.650 5.650 241,720 -0.06(-1.01%)
Feb 27, 2012 5.727 5.741 5.689 5.708 150,091 -0.04(-0.75%)
Feb 24, 2012 5.646 5.751 5.646 5.751 262,614 +0.08(+1.43%)
Feb 23, 2012 5.646 5.674 5.636 5.669 298,589 +0.01(+0.25%)
Feb 22, 2012 5.650 5.665 5.636 5.655 193,207 +0.02(+0.42%)
Feb 21, 2012 5.517 5.641 5.506 5.631 221,042 +0.12(+2.26%)
Feb 17, 2012 5.435 5.512 5.411 5.507 356,488 -0.01(-0.17%)
Feb 16, 2012 5.650 5.650 5.497 5.517 636,234 -0.16(-2.78%)
Feb 15, 2012 5.760 5.760 5.669 5.674 324,944 -0.09(-1.58%)
Feb 14, 2012 5.770 5.775 5.741 5.765 198,083 +0.00(+0.00%)
Feb 13, 2012 5.784 5.789 5.760 5.765 198,836 -0.02(-0.33%)
Feb 10, 2012 5.808 5.808 5.765 5.784 213,139 -0.03(-0.46%)
Feb 09, 2012 5.803 5.825 5.784 5.811 184,789 +0.04(+0.62%)
Feb 08, 2012 5.817 5.860 5.775 5.775 377,185 -0.04(-0.74%)
Feb 07, 2012 5.851 5.922 5.798 5.817 217,626 -0.06(-0.97%)
Feb 06, 2012 5.874 5.874 5.834 5.874 153,006 +0.00(+0.00%)
Feb 03, 2012 5.827 5.889 5.827 5.874 148,745 +0.04(+0.73%)
Feb 02, 2012 5.851 5.851 5.817 5.832 83,699 +0.00(+0.00%)
Feb 01, 2012 5.846 5.870 5.782 5.832 165,607 +0.03(+0.57%)
Jan 31, 2012 5.817 5.879 5.789 5.798 276,106 -0.02(-0.41%)
Jan 30, 2012 5.822 5.846 5.737 5.822 265,423 +0.07(+1.24%)
Jan 27, 2012 5.718 5.803 5.708 5.751 235,275 +0.06(+1.09%)
Jan 26, 2012 5.651 5.741 5.646 5.689 225,557 +0.03(+0.59%)
Jan 25, 2012 5.561 5.656 5.561 5.656 198,143 +0.08(+1.45%)
Jan 24, 2012 5.585 5.632 5.566 5.575 177,629 -0.02(-0.34%)
Jan 23, 2012 5.599 5.646 5.575 5.594 233,053 +0.01(+0.26%)
Jan 20, 2012 5.608 5.608 5.556 5.580 223,623 -0.03(-0.59%)
Jan 19, 2012 5.556 5.627 5.556 5.613 161,447 +0.03(+0.60%)
Jan 18, 2012 5.580 5.594 5.542 5.580 173,570 +0.01(+0.17%)
Jan 17, 2012 5.523 5.617 5.523 5.570 232,058 +0.03(+0.45%)
Jan 13, 2012 5.523 5.566 5.523 5.545 104,843 +0.00(+0.06%)
Jan 12, 2012 5.528 5.542 5.466 5.542 248,936 +0.01(+0.26%)
Jan 11, 2012 5.542 5.551 5.509 5.528 161,245 +0.01(+0.26%)
Jan 10, 2012 5.532 5.537 5.480 5.513 346,980 +0.02(+0.34%)
Jan 09, 2012 5.386 5.494 5.362 5.494 344,031 +0.11(+2.02%)
Jan 06, 2012 5.353 5.386 5.348 5.386 215,015 +0.05(+0.88%)
Jan 05, 2012 5.305 5.338 5.301 5.338 146,402 +0.02(+0.36%)
Jan 04, 2012 5.268 5.320 5.268 5.319 204,516 +0.10(+1.90%)
Dec 30, 2011 5.201 5.225 5.197 5.220 166,723 +0.02(+0.36%)
Dec 29, 2011 5.216 5.225 5.145 5.201 472,141 -0.03(-0.63%)
Dec 28, 2011 5.305 5.320 5.235 5.235 275,803 -0.03(-0.63%)
Dec 27, 2011 5.338 5.343 5.244 5.268 381,427 -0.06(-1.06%)
Dec 23, 2011 5.301 5.353 5.291 5.324 203,035 +0.01(+0.18%)
Dec 21, 2011 5.343 5.343 5.305 5.315 103,105 +0.00(+0.00%)
Dec 20, 2011 5.291 5.334 5.263 5.315 161,177 +0.02(+0.45%)
Dec 19, 2011 5.305 5.310 5.220 5.291 207,844 -0.01(-0.18%)
Dec 16, 2011 5.301 5.329 5.291 5.301 238,987 +0.06(+1.17%)
Dec 15, 2011 5.301 5.301 5.225 5.239 173,519 -0.06(-1.16%)
Dec 14, 2011 5.268 5.301 5.211 5.301 219,530 +0.03(+0.63%)
Dec 13, 2011 5.263 5.268 5.230 5.268 167,283 +0.01(+0.27%)
Dec 12, 2011 5.230 5.272 5.131 5.253 260,055 +0.03(+0.63%)
Dec 09, 2011 5.244 5.263 5.211 5.220 105,310 -0.02(-0.36%)
Dec 08, 2011 5.220 5.282 5.220 5.239 290,701 -0.03(-0.63%)
Dec 07, 2011 5.178 5.272 5.178 5.272 234,546 +0.07(+1.35%)
Dec 06, 2011 5.136 5.202 5.133 5.202 241,176 +0.06(+1.19%)
Dec 05, 2011 5.146 5.164 5.141 5.141 103,242 -0.01(-0.18%)
Dec 02, 2011 5.122 5.164 5.113 5.150 195,560 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.