Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.65%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.316 4.373 4.316 4.373 105,347 +0.05(+1.23%)
Feb 25, 2010 4.353 4.353 4.304 4.320 170,179 -0.04(-0.83%)
Feb 24, 2010 4.378 4.390 4.349 4.356 157,255 -0.01(-0.21%)
Feb 23, 2010 4.337 4.390 4.325 4.365 167,451 +0.03(+0.66%)
Feb 22, 2010 4.320 4.341 4.287 4.337 526,412 +0.02(+0.47%)
Feb 19, 2010 4.427 4.431 4.308 4.316 602,903 -0.13(-2.95%)
Feb 18, 2010 4.541 4.546 4.439 4.447 368,893 -0.10(-2.25%)
Feb 17, 2010 4.537 4.558 4.534 4.550 90,687 +0.00(+0.00%)
Feb 16, 2010 4.513 4.550 4.513 4.550 153,569 +0.03(+0.73%)
Feb 12, 2010 4.509 4.517 4.517 4.517 97,101 -0.02(-0.45%)
Feb 11, 2010 4.513 4.546 4.513 4.537 64,057 +0.02(+0.45%)
Feb 10, 2010 4.509 4.525 4.484 4.517 88,855 -0.01(-0.27%)
Feb 09, 2010 4.558 4.558 4.509 4.529 147,250 +0.00(+0.00%)
Feb 08, 2010 4.488 4.529 4.488 4.529 112,546 +0.04(+0.91%)
Feb 05, 2010 4.456 4.513 4.456 4.488 205,512 +0.01(+0.27%)
Feb 04, 2010 4.513 4.550 4.476 4.476 304,500 -0.04(-0.81%)
Feb 03, 2010 4.521 4.537 4.505 4.513 167,594 -0.03(-0.63%)
Feb 02, 2010 4.440 4.602 4.436 4.541 236,314 +0.10(+2.29%)
Feb 01, 2010 4.391 4.452 4.389 4.440 163,749 +0.05(+1.11%)
Jan 29, 2010 4.366 4.391 4.366 4.391 149,737 +0.02(+0.47%)
Jan 28, 2010 4.378 4.378 4.358 4.370 90,351 -0.01(-0.19%)
Jan 27, 2010 4.330 4.378 4.330 4.378 154,387 +0.04(+0.84%)
Jan 26, 2010 4.354 4.358 4.317 4.342 206,278 -0.00(-0.09%)
Jan 25, 2010 4.354 4.354 4.285 4.346 220,596 +0.03(+0.66%)
Jan 22, 2010 4.342 4.374 4.309 4.317 139,383 -0.02(-0.56%)
Jan 21, 2010 4.350 4.358 4.321 4.342 107,552 -0.02(-0.37%)
Jan 20, 2010 4.366 4.366 4.321 4.358 99,386 +0.00(+0.00%)
Jan 19, 2010 4.321 4.370 4.321 4.358 114,019 +0.05(+1.13%)
Jan 15, 2010 4.305 4.309 4.309 4.309 89,123 -0.01(-0.15%)
Jan 14, 2010 4.273 4.326 4.273 4.316 114,252 +0.02(+0.54%)
Jan 13, 2010 4.293 4.338 4.277 4.293 157,095 -0.01(-0.19%)
Jan 12, 2010 4.338 4.342 4.297 4.301 98,526 -0.03(-0.69%)
Jan 11, 2010 4.334 4.346 4.245 4.331 378,765 +0.03(+0.59%)
Jan 08, 2010 4.293 4.350 4.281 4.305 221,018 +0.02(+0.38%)
Jan 07, 2010 4.281 4.322 4.281 4.289 105,319 +0.02(+0.38%)
Jan 06, 2010 4.241 4.285 4.241 4.273 138,497 +0.03(+0.67%)
Jan 05, 2010 4.220 4.265 4.216 4.245 183,409 +0.02(+0.58%)
Jan 04, 2010 4.168 4.228 4.168 4.220 141,166 +0.05(+1.26%)
Dec 31, 2009 4.188 4.168 4.168 4.168 319,793 -0.01(-0.19%)
Dec 30, 2009 4.192 4.216 4.152 4.176 230,468 -0.04(-0.86%)
Dec 29, 2009 4.224 4.224 4.180 4.212 410,613 -0.01(-0.29%)
Dec 28, 2009 4.204 4.249 4.200 4.224 188,181 +0.00(+0.00%)
Dec 24, 2009 4.204 4.228 4.192 4.224 73,668 +0.02(+0.38%)
Dec 23, 2009 4.224 4.265 4.196 4.208 175,036 -0.04(-0.95%)
Dec 22, 2009 4.273 4.277 4.188 4.249 206,111 -0.01(-0.28%)
Dec 21, 2009 4.281 4.285 4.241 4.261 156,548 +0.02(+0.48%)
Dec 18, 2009 4.224 4.241 4.184 4.241 235,547 +0.00(+0.10%)
Dec 17, 2009 4.212 4.245 4.208 4.237 118,815 -0.01(-0.19%)
Dec 16, 2009 4.228 4.257 4.216 4.245 133,851 +0.02(+0.38%)
Dec 15, 2009 4.261 4.277 4.228 4.228 168,922 -0.03(-0.76%)
Dec 14, 2009 4.265 4.273 4.241 4.261 131,031 -0.04(-0.85%)
Dec 11, 2009 4.277 4.301 4.253 4.297 147,485 +0.03(+0.67%)
Dec 10, 2009 4.232 4.269 4.232 4.269 55,790 +0.04(+0.86%)
Dec 09, 2009 4.281 4.313 4.228 4.232 181,615 -0.06(-1.41%)
Dec 08, 2009 4.273 4.301 4.237 4.293 143,749 +0.02(+0.53%)
Dec 07, 2009 4.257 4.289 4.228 4.271 213,878 +0.01(+0.23%)
Dec 04, 2009 4.253 4.261 4.228 4.261 71,802 +0.03(+0.77%)
Dec 03, 2009 4.277 4.281 4.204 4.228 287,109 -0.04(-0.95%)
Dec 02, 2009 4.249 4.273 4.241 4.269 187,190 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.