Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.949 5.957 5.928 5.936 185,091 +0.01(+0.20%)
Feb 25, 2005 5.880 5.924 5.880 5.924 153,707 +0.05(+0.83%)
Feb 24, 2005 5.872 5.888 5.835 5.876 204,613 +0.04(+0.76%)
Feb 23, 2005 5.811 5.847 5.811 5.831 170,511 +0.00(+0.07%)
Feb 22, 2005 5.823 5.856 5.799 5.827 298,765 +0.00(+0.07%)
Feb 18, 2005 5.888 5.888 5.823 5.823 220,676 -0.06(-1.10%)
Feb 17, 2005 5.928 5.940 5.888 5.888 125,536 -0.04(-0.75%)
Feb 16, 2005 5.945 5.949 5.924 5.932 134,679 -0.02(-0.27%)
Feb 15, 2005 5.985 5.985 5.880 5.949 605,192 -0.06(-1.01%)
Feb 14, 2005 6.050 6.050 5.989 6.009 234,762 -0.06(-0.93%)
Feb 11, 2005 6.062 6.066 6.034 6.066 150,742 +0.01(+0.20%)
Feb 10, 2005 6.054 6.066 6.029 6.054 210,544 +0.00(+0.00%)
Feb 09, 2005 6.038 6.070 6.038 6.054 327,678 -0.01(-0.20%)
Feb 08, 2005 6.050 6.078 6.050 6.066 192,010 +0.01(+0.13%)
Feb 07, 2005 6.038 6.066 6.038 6.058 102,059 +0.00(+0.07%)
Feb 04, 2005 6.029 6.058 6.029 6.054 191,516 +0.00(+0.07%)
Feb 03, 2005 6.066 6.066 6.009 6.050 143,822 +0.03(+0.54%)
Feb 02, 2005 6.009 6.038 6.001 6.017 144,316 +0.01(+0.13%)
Feb 01, 2005 6.034 6.038 6.005 6.009 91,433 +0.00(+0.07%)
Jan 31, 2005 6.021 6.021 5.989 6.005 150,494 +0.02(+0.27%)
Jan 28, 2005 5.993 6.005 5.985 5.989 75,618 +0.00(+0.07%)
Jan 27, 2005 5.989 6.025 5.985 5.985 104,283 +0.01(+0.20%)
Jan 26, 2005 5.985 5.989 5.965 5.973 129,489 -0.01(-0.20%)
Jan 25, 2005 6.029 6.034 5.981 5.985 234,515 -0.02(-0.27%)
Jan 24, 2005 5.997 6.046 5.989 6.001 237,727 -0.01(-0.20%)
Jan 21, 2005 6.005 6.042 6.005 6.013 154,448 +0.02(+0.27%)
Jan 20, 2005 5.985 6.001 5.973 5.997 156,920 +0.01(+0.20%)
Jan 19, 2005 5.953 5.985 5.949 5.985 282,456 +0.04(+0.61%)
Jan 18, 2005 5.920 5.961 5.904 5.949 327,431 +0.07(+1.17%)
Jan 14, 2005 5.880 5.908 5.876 5.880 177,925 -0.01(-0.21%)
Jan 13, 2005 5.884 5.920 5.876 5.892 164,827 +0.00(+0.08%)
Jan 12, 2005 5.868 5.924 5.839 5.887 220,676 -0.02(-0.29%)
Jan 11, 2005 5.860 5.928 5.839 5.904 381,303 +0.06(+1.11%)
Jan 10, 2005 5.876 5.880 5.835 5.839 123,311 -0.03(-0.55%)
Jan 07, 2005 5.819 5.908 5.819 5.872 100,329 +0.05(+0.83%)
Jan 06, 2005 5.762 5.823 5.762 5.823 257,002 +0.04(+0.63%)
Jan 05, 2005 5.783 5.795 5.762 5.787 75,865 +0.02(+0.28%)
Jan 04, 2005 5.791 5.815 5.771 5.771 168,040 -0.01(-0.21%)
Jan 03, 2005 5.730 5.787 5.706 5.783 135,420 +0.06(+0.99%)
Dec 31, 2004 5.726 5.730 5.714 5.726 83,773 +0.01(+0.21%)
Dec 30, 2004 5.694 5.722 5.694 5.714 77,347 +0.02(+0.36%)
Dec 29, 2004 5.694 5.710 5.686 5.694 247,859 -0.01(-0.14%)
Dec 28, 2004 5.718 5.718 5.690 5.702 113,427 -0.02(-0.28%)
Dec 27, 2004 5.706 5.722 5.690 5.718 188,056 -0.00(-0.07%)
Dec 23, 2004 5.726 5.726 5.706 5.722 133,196 -0.00(-0.07%)
Dec 22, 2004 5.726 5.738 5.710 5.726 252,801 -0.02(-0.42%)
Dec 21, 2004 5.771 5.771 5.746 5.750 138,633 -0.02(-0.35%)
Dec 20, 2004 5.754 5.783 5.746 5.771 132,702 +0.02(+0.28%)
Dec 17, 2004 5.754 5.762 5.726 5.754 113,427 +0.01(+0.14%)
Dec 16, 2004 5.787 5.787 5.738 5.746 317,546 -0.04(-0.63%)
Dec 15, 2004 5.738 5.783 5.738 5.783 178,172 -0.01(-0.14%)
Dec 14, 2004 5.803 5.827 5.787 5.791 166,310 -0.03(-0.49%)
Dec 13, 2004 5.791 5.823 5.766 5.819 194,976 +0.03(+0.56%)
Dec 10, 2004 5.766 5.787 5.754 5.787 105,272 +0.01(+0.21%)
Dec 09, 2004 5.742 5.775 5.738 5.775 99,094 +0.03(+0.56%)
Dec 08, 2004 5.722 5.766 5.722 5.742 137,150 +0.00(+0.07%)
Dec 07, 2004 5.766 5.766 5.710 5.738 235,009 -0.03(-0.56%)
Dec 06, 2004 5.738 5.771 5.734 5.771 112,191 +0.03(+0.56%)
Dec 03, 2004 5.706 5.754 5.706 5.738 111,944 +0.04(+0.78%)
Dec 02, 2004 5.726 5.730 5.673 5.694 142,587 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.