Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 51.44 51.87 51.44 51.59 626,305 +0.03(+0.06%)
Feb 27, 2017 51.31 51.58 51.10 51.56 298,717 +0.14(+0.28%)
Feb 24, 2017 50.72 51.67 50.66 51.42 782,900 +0.76(+1.51%)
Feb 23, 2017 50.94 51.01 50.42 50.66 757,930 -0.24(-0.47%)
Feb 22, 2017 50.97 51.09 50.75 50.90 480,200 -0.10(-0.19%)
Feb 21, 2017 50.70 50.99 50.49 50.99 388,951 +0.29(+0.57%)
Feb 17, 2017 50.70 50.70 50.70 0 +0.28(+0.55%)
Feb 16, 2017 50.20 50.52 49.85 50.43 1,188,037 +0.21(+0.42%)
Feb 15, 2017 50.66 50.66 50.18 50.22 936,891 -0.44(-0.87%)
Feb 14, 2017 50.91 50.99 50.44 50.66 935,113 -0.33(-0.66%)
Feb 13, 2017 51.15 51.28 50.91 50.99 616,941 -0.22(-0.43%)
Feb 10, 2017 51.20 51.32 51.09 51.21 710,101 -0.03(-0.06%)
Feb 09, 2017 51.34 51.34 50.90 51.24 539,239 -0.25(-0.48%)
Feb 08, 2017 51.47 51.59 51.21 51.49 535,826 +0.01(+0.02%)
Feb 07, 2017 51.98 52.05 51.44 51.48 490,542 -0.52(-0.99%)
Feb 06, 2017 52.20 52.38 51.90 51.99 339,140 -0.27(-0.51%)
Feb 03, 2017 52.26 52.36 52.00 52.26 562,420 +0.08(+0.15%)
Feb 02, 2017 52.44 52.45 51.96 52.19 705,626 -0.11(-0.20%)
Feb 01, 2017 52.18 52.56 52.11 52.29 423,440 +0.02(+0.04%)
Jan 31, 2017 52.03 52.32 52.01 52.27 693,705 +0.10(+0.18%)
Jan 30, 2017 52.23 52.40 52.07 52.18 387,712 -0.17(-0.33%)
Jan 27, 2017 52.52 52.67 51.91 52.35 412,386 -0.08(-0.15%)
Jan 26, 2017 52.09 52.78 52.09 52.42 1,109,038 +0.20(+0.38%)
Jan 25, 2017 52.66 52.81 52.06 52.22 558,113 -0.49(-0.92%)
Jan 24, 2017 52.82 53.10 52.70 52.71 838,772 -0.14(-0.27%)
Jan 23, 2017 53.01 53.03 52.77 52.85 361,028 -0.20(-0.38%)
Jan 20, 2017 53.13 53.29 53.05 53.06 653,476 -0.03(-0.05%)
Jan 19, 2017 53.52 53.52 52.97 53.08 584,440 -0.05(-0.09%)
Jan 18, 2017 52.74 53.15 52.61 53.13 687,597 +0.35(+0.67%)
Jan 17, 2017 52.61 52.94 52.51 52.78 741,961 +0.20(+0.38%)
Jan 13, 2017 52.58 52.58 52.58 0 +0.06(+0.11%)
Jan 12, 2017 52.55 52.63 52.16 52.52 392,198 -0.13(-0.25%)
Jan 11, 2017 52.15 53.04 52.15 52.65 890,335 +0.49(+0.93%)
Jan 10, 2017 51.94 52.25 51.85 52.17 1,057,571 +0.23(+0.44%)
Jan 09, 2017 52.28 52.28 51.94 51.94 959,314 -0.33(-0.62%)
Jan 06, 2017 52.49 52.49 52.13 52.26 1,489,028 -0.32(-0.60%)
Jan 05, 2017 52.90 53.06 52.46 52.58 999,521 -0.44(-0.83%)
Jan 04, 2017 53.93 53.94 52.92 53.02 1,618,441 -0.70(-1.30%)
Jan 03, 2017 53.99 54.10 53.70 53.72 557,278 -0.14(-0.27%)
Dec 30, 2016 53.86 53.86 53.86 0 +0.10(+0.18%)
Dec 29, 2016 53.70 53.79 53.63 53.76 378,697 +0.09(+0.16%)
Dec 28, 2016 53.81 53.84 53.62 53.68 317,891 -0.07(-0.12%)
Dec 27, 2016 53.76 53.76 53.57 53.74 1,013,400 +0.07(+0.12%)
Dec 23, 2016 53.68 53.68 53.68 0 -0.09(-0.16%)
Dec 22, 2016 53.72 53.81 53.63 53.76 508,184 +0.00(+0.00%)
Dec 21, 2016 54.00 54.11 53.65 53.76 981,723 -0.31(-0.57%)
Dec 20, 2016 54.19 54.34 53.74 54.07 1,406,795 +0.25(+0.46%)
Dec 19, 2016 52.23 53.98 52.00 53.82 3,444,476 -1.02(-1.86%)
Dec 16, 2016 54.89 54.96 54.71 54.84 2,558,377 +0.14(+0.26%)
Dec 15, 2016 54.73 54.86 54.67 54.70 685,288 -0.03(-0.05%)
Dec 14, 2016 54.72 54.94 54.55 54.73 1,275,212 +0.01(+0.02%)
Dec 13, 2016 54.69 54.80 54.65 54.72 875,345 +0.00(+0.00%)
Dec 12, 2016 54.58 54.74 54.57 54.72 834,184 +0.07(+0.12%)
Dec 09, 2016 54.67 54.81 54.58 54.65 755,020 -0.07(-0.12%)
Dec 08, 2016 54.48 54.73 54.26 54.72 1,468,906 +0.26(+0.47%)
Dec 07, 2016 54.19 54.54 54.15 54.46 1,054,638 +0.31(+0.56%)
Dec 06, 2016 53.88 54.16 53.58 54.15 752,194 +0.30(+0.56%)
Dec 05, 2016 53.55 53.89 53.38 53.85 467,172 +0.29(+0.55%)
Dec 02, 2016 53.85 54.00 53.41 53.56 1,089,089 -0.32(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.