Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 35.12 35.25 34.70 34.70 1,551,944 -0.49(-1.40%)
Feb 26, 2015 35.52 35.63 34.88 35.20 1,268,460 -0.22(-0.63%)
Feb 25, 2015 35.79 35.97 35.30 35.42 704,909 -0.43(-1.20%)
Feb 24, 2015 35.76 36.08 35.66 35.85 905,747 +0.07(+0.20%)
Feb 23, 2015 35.71 35.86 35.46 35.78 1,476,767 +0.04(+0.12%)
Feb 20, 2015 35.79 35.90 35.21 35.73 837,619 -0.10(-0.27%)
Feb 19, 2015 35.94 36.07 35.54 35.83 990,729 -0.05(-0.15%)
Feb 18, 2015 34.95 35.98 34.71 35.88 2,159,865 +0.97(+2.79%)
Feb 17, 2015 35.04 35.30 34.48 34.91 3,407,220 -0.29(-0.84%)
Feb 13, 2015 35.73 35.20 35.20 35.20 960,705 -0.70(-1.94%)
Feb 12, 2015 36.09 36.22 35.76 35.90 1,333,467 -0.21(-0.59%)
Feb 11, 2015 36.47 36.63 36.00 36.12 844,051 -0.55(-1.51%)
Feb 10, 2015 36.19 36.67 36.14 36.67 1,331,435 +0.54(+1.51%)
Feb 09, 2015 36.74 36.96 35.92 36.13 1,149,120 -0.61(-1.65%)
Feb 06, 2015 38.34 38.44 36.46 36.73 1,524,944 -1.82(-4.73%)
Feb 05, 2015 38.14 38.69 37.94 38.55 1,029,711 +0.53(+1.39%)
Feb 04, 2015 38.20 38.41 37.92 38.03 1,542,684 -0.25(-0.65%)
Feb 03, 2015 37.83 38.28 37.70 38.28 1,669,145 +0.29(+0.75%)
Feb 02, 2015 38.12 38.28 37.57 37.99 1,609,385 -0.17(-0.44%)
Jan 30, 2015 39.14 39.24 38.05 38.16 1,345,432 -1.11(-2.82%)
Jan 29, 2015 38.58 39.33 38.30 39.27 1,988,085 +0.69(+1.78%)
Jan 28, 2015 38.81 39.18 38.47 38.58 1,166,197 -0.26(-0.67%)
Jan 27, 2015 38.73 39.08 38.66 38.84 1,172,057 -0.03(-0.07%)
Jan 26, 2015 38.75 38.88 38.46 38.87 1,049,868 +0.02(+0.05%)
Jan 23, 2015 38.85 39.00 38.59 38.85 1,388,962 -0.04(-0.11%)
Jan 22, 2015 39.02 39.02 38.48 38.89 2,098,285 +0.13(+0.32%)
Jan 21, 2015 37.95 38.87 37.72 38.77 1,670,979 +0.65(+1.71%)
Jan 20, 2015 37.76 38.14 37.54 38.12 1,049,062 +0.41(+1.09%)
Jan 16, 2015 37.22 37.71 37.71 37.71 1,207,318 +0.38(+1.03%)
Jan 15, 2015 37.29 37.41 37.05 37.32 593,997 +0.01(+0.02%)
Jan 14, 2015 36.65 37.34 36.56 37.31 702,485 +0.43(+1.16%)
Jan 13, 2015 36.55 37.32 36.53 36.88 1,370,109 +0.54(+1.47%)
Jan 12, 2015 36.23 36.73 36.03 36.35 1,191,443 -0.43(-1.17%)
Jan 09, 2015 37.24 37.29 36.74 36.78 1,255,826 -0.54(-1.44%)
Jan 08, 2015 37.05 37.46 37.05 37.31 1,332,781 +0.33(+0.89%)
Jan 07, 2015 36.44 37.10 36.19 36.98 863,141 +0.62(+1.69%)
Jan 06, 2015 36.49 37.02 36.33 36.37 1,009,501 -0.11(-0.29%)
Jan 05, 2015 36.65 36.84 36.35 36.47 974,804 -0.30(-0.83%)
Jan 02, 2015 36.91 36.99 36.29 36.78 1,177,541 -0.06(-0.17%)
Dec 31, 2014 37.57 36.84 36.84 36.84 819,207 -0.64(-1.72%)
Dec 30, 2014 38.23 38.23 37.47 37.48 1,737,593 -0.87(-2.26%)
Dec 29, 2014 37.41 38.55 37.41 38.35 1,448,578 +0.95(+2.53%)
Dec 26, 2014 37.05 37.56 36.97 37.40 601,947 +0.43(+1.16%)
Dec 24, 2014 36.38 36.97 36.97 36.97 382,513 +0.58(+1.60%)
Dec 23, 2014 36.34 36.49 36.17 36.39 940,179 +0.06(+0.17%)
Dec 22, 2014 36.30 36.45 36.04 36.33 613,418 +0.03(+0.07%)
Dec 19, 2014 36.17 36.56 36.04 36.30 1,445,653 +0.10(+0.27%)
Dec 18, 2014 35.73 36.22 35.64 36.21 907,681 +0.53(+1.48%)
Dec 17, 2014 35.00 35.73 34.84 35.68 1,102,010 +0.77(+2.20%)
Dec 16, 2014 34.93 35.32 34.62 34.91 1,081,239 -0.06(-0.18%)
Dec 15, 2014 35.20 35.25 34.63 34.97 1,161,055 -0.12(-0.36%)
Dec 12, 2014 35.19 35.62 35.04 35.10 856,280 -0.34(-0.96%)
Dec 11, 2014 35.22 35.70 35.20 35.44 771,577 +0.24(+0.69%)
Dec 10, 2014 35.51 35.80 35.17 35.20 946,393 -0.35(-0.98%)
Dec 09, 2014 34.97 35.58 34.89 35.54 1,182,987 +0.38(+1.09%)
Dec 08, 2014 34.70 35.26 34.70 35.16 882,368 +0.46(+1.31%)
Dec 05, 2014 34.61 34.72 34.45 34.70 1,147,887 -0.04(-0.13%)
Dec 04, 2014 34.83 34.97 34.65 34.75 1,663,794 -0.12(-0.36%)
Dec 03, 2014 34.86 34.94 34.65 34.87 830,565 +0.12(+0.33%)
Dec 02, 2014 34.63 34.88 34.35 34.76 1,029,945 +0.19(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.