Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.08 29.73 28.81 29.42 1,153,527 -0.09(-0.29%)
Feb 27, 2014 29.71 29.91 29.24 29.50 1,396,420 -0.18(-0.61%)
Feb 26, 2014 29.91 30.02 29.55 29.68 1,088,683 -0.08(-0.26%)
Feb 25, 2014 29.89 30.05 29.67 29.76 642,068 -0.09(-0.32%)
Feb 24, 2014 30.16 30.29 29.83 29.85 615,325 -0.26(-0.86%)
Feb 21, 2014 29.83 30.22 29.78 30.11 908,280 +0.30(+1.01%)
Feb 20, 2014 29.49 29.85 29.46 29.81 450,632 +0.29(+0.99%)
Feb 19, 2014 29.79 29.90 29.50 29.52 684,895 -0.28(-0.92%)
Feb 18, 2014 29.66 29.82 29.55 29.79 958,856 +0.16(+0.55%)
Feb 14, 2014 29.31 29.63 29.63 29.63 1,089,671 +0.29(+1.00%)
Feb 13, 2014 28.87 29.38 28.83 29.34 738,339 +0.39(+1.34%)
Feb 12, 2014 28.88 29.00 28.81 28.95 368,645 +0.09(+0.30%)
Feb 11, 2014 28.63 28.99 28.59 28.87 406,656 +0.20(+0.69%)
Feb 10, 2014 28.44 28.69 28.26 28.67 585,183 +0.23(+0.82%)
Feb 07, 2014 28.25 28.46 28.15 28.44 769,869 +0.29(+1.04%)
Feb 06, 2014 27.90 28.20 27.80 28.14 834,678 +0.31(+1.11%)
Feb 05, 2014 28.01 28.02 27.83 27.83 671,787 -0.22(-0.80%)
Feb 04, 2014 27.99 28.09 27.74 28.06 1,338,460 +0.12(+0.43%)
Feb 03, 2014 28.57 28.79 27.89 27.94 1,748,420 -0.58(-2.02%)
Jan 31, 2014 28.04 28.54 27.90 28.51 1,312,459 +0.24(+0.85%)
Jan 30, 2014 28.00 28.36 27.95 28.27 487,075 +0.38(+1.36%)
Jan 29, 2014 27.85 28.10 27.73 27.89 742,086 -0.06(-0.21%)
Jan 28, 2014 27.93 27.96 27.82 27.95 617,909 +0.06(+0.22%)
Jan 27, 2014 27.98 28.04 27.81 27.89 874,966 -0.04(-0.15%)
Jan 24, 2014 28.29 28.31 27.93 27.94 1,078,520 -0.40(-1.43%)
Jan 23, 2014 28.44 28.45 28.16 28.34 1,308,681 -0.20(-0.69%)
Jan 22, 2014 28.37 28.63 28.36 28.54 1,071,634 +0.10(+0.36%)
Jan 21, 2014 28.02 28.50 28.02 28.44 1,331,230 +0.45(+1.60%)
Jan 17, 2014 27.91 27.99 27.99 27.99 865,385 +0.08(+0.28%)
Jan 16, 2014 27.95 28.04 27.81 27.91 1,407,104 -0.04(-0.15%)
Jan 15, 2014 28.14 28.18 27.90 27.95 1,386,776 -0.19(-0.67%)
Jan 14, 2014 28.18 28.37 28.05 28.14 1,601,903 -0.24(-0.85%)
Jan 13, 2014 28.57 28.69 28.32 28.38 721,493 -0.25(-0.87%)
Jan 10, 2014 28.42 28.80 28.40 28.63 1,386,962 +0.30(+1.06%)
Jan 09, 2014 28.23 28.36 28.13 28.33 1,108,349 +0.25(+0.89%)
Jan 08, 2014 28.09 28.14 27.90 28.08 1,829,760 +0.00(+0.00%)
Jan 07, 2014 27.78 28.13 27.74 28.08 1,520,382 +0.44(+1.59%)
Jan 06, 2014 27.49 27.73 27.44 27.65 1,658,036 +0.22(+0.82%)
Jan 03, 2014 27.63 27.63 27.28 27.42 2,161,007 +0.11(+0.41%)
Jan 02, 2014 27.69 27.72 27.22 27.31 1,287,719 -0.34(-1.24%)
Dec 31, 2013 27.67 27.65 27.65 27.65 717,063 +0.04(+0.16%)
Dec 30, 2013 27.46 27.71 27.46 27.61 568,158 +0.03(+0.09%)
Dec 27, 2013 27.42 27.69 27.36 27.59 593,164 +0.13(+0.47%)
Dec 26, 2013 27.63 27.71 27.38 27.46 727,072 -0.20(-0.71%)
Dec 24, 2013 27.53 27.73 27.40 27.65 352,590 +0.09(+0.31%)
Dec 23, 2013 27.40 27.61 27.36 27.57 1,350,028 +0.24(+0.88%)
Dec 20, 2013 26.96 27.45 26.96 27.33 2,314,671 +0.28(+1.02%)
Dec 19, 2013 27.20 27.22 26.88 27.05 1,181,540 -0.29(-1.07%)
Dec 18, 2013 27.26 27.45 26.86 27.34 1,976,691 +0.16(+0.60%)
Dec 17, 2013 27.20 27.28 27.04 27.18 969,115 +0.09(+0.32%)
Dec 16, 2013 27.16 27.41 27.07 27.10 1,626,040 -0.03(-0.10%)
Dec 13, 2013 27.19 27.29 27.04 27.12 1,077,527 +0.04(+0.16%)
Dec 12, 2013 26.90 27.23 26.90 27.08 1,470,666 +0.20(+0.74%)
Dec 11, 2013 27.16 27.27 26.86 26.88 1,007,232 -0.32(-1.17%)
Dec 10, 2013 27.40 27.49 27.09 27.20 993,211 -0.19(-0.69%)
Dec 09, 2013 27.52 27.61 27.34 27.39 1,189,268 -0.14(-0.50%)
Dec 06, 2013 27.34 27.68 27.32 27.52 1,272,698 +0.36(+1.33%)
Dec 05, 2013 27.22 27.26 27.05 27.16 1,695,767 -0.03(-0.09%)
Dec 04, 2013 26.88 27.21 26.68 27.19 1,610,754 +0.20(+0.76%)
Dec 03, 2013 26.92 27.18 26.88 26.99 1,143,247 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.