Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.91 21.95 21.60 21.63 2,386,840 -0.27(-1.26%)
Feb 28, 2012 22.07 22.14 21.81 21.90 1,171,301 -0.13(-0.61%)
Feb 27, 2012 22.00 22.11 21.89 22.04 1,708,186 +0.02(+0.11%)
Feb 24, 2012 21.95 22.01 21.77 22.01 1,703,212 +0.15(+0.68%)
Feb 23, 2012 21.85 21.97 21.75 21.86 1,701,644 +0.06(+0.29%)
Feb 22, 2012 21.79 21.97 21.78 21.80 1,368,803 +0.01(+0.04%)
Feb 21, 2012 22.01 22.06 21.75 21.79 1,236,850 -0.22(-1.00%)
Feb 17, 2012 22.12 22.15 22.00 22.01 1,126,798 -0.05(-0.25%)
Feb 16, 2012 21.96 22.18 21.96 22.07 1,619,390 +0.12(+0.54%)
Feb 15, 2012 22.18 22.20 21.82 21.95 2,307,626 -0.20(-0.92%)
Feb 14, 2012 22.15 22.20 22.05 22.15 1,061,221 -0.05(-0.21%)
Feb 13, 2012 22.38 22.47 22.19 22.20 1,155,096 -0.05(-0.21%)
Feb 10, 2012 22.39 22.47 22.25 22.25 1,418,831 -0.17(-0.77%)
Feb 09, 2012 22.42 22.55 22.26 22.42 1,053,328 -0.01(-0.04%)
Feb 08, 2012 22.59 22.64 22.39 22.43 958,966 -0.16(-0.73%)
Feb 07, 2012 22.56 22.71 22.47 22.59 1,138,973 -0.05(-0.21%)
Feb 06, 2012 22.48 22.64 22.42 22.64 796,503 +0.16(+0.70%)
Feb 03, 2012 22.52 22.62 22.38 22.48 590,101 +0.09(+0.42%)
Feb 02, 2012 22.52 22.59 22.35 22.39 655,073 -0.13(-0.59%)
Feb 01, 2012 22.44 22.53 22.39 22.52 1,057,348 +0.17(+0.77%)
Jan 31, 2012 22.47 22.59 22.27 22.35 1,275,698 +0.03(+0.14%)
Jan 30, 2012 22.48 22.51 22.25 22.32 1,196,907 -0.28(-1.25%)
Jan 27, 2012 22.81 22.82 22.54 22.60 1,054,751 -0.20(-0.90%)
Jan 26, 2012 22.70 22.89 22.67 22.81 1,744,739 +0.20(+0.87%)
Jan 25, 2012 22.15 22.62 21.96 22.61 1,285,517 +0.46(+2.06%)
Jan 24, 2012 22.01 22.17 21.97 22.15 850,974 +0.03(+0.14%)
Jan 23, 2012 22.18 22.39 22.04 22.12 865,430 -0.03(-0.14%)
Jan 20, 2012 22.11 22.22 22.07 22.15 812,291 +0.05(+0.21%)
Jan 19, 2012 22.40 22.40 22.06 22.11 987,405 -0.26(-1.16%)
Jan 18, 2012 22.32 22.37 22.18 22.37 793,391 +0.05(+0.21%)
Jan 17, 2012 22.29 22.52 22.18 22.32 1,015,317 +0.03(+0.14%)
Jan 13, 2012 22.28 22.31 22.16 22.29 818,030 -0.10(-0.46%)
Jan 12, 2012 22.53 22.56 22.30 22.39 752,148 -0.06(-0.28%)
Jan 11, 2012 22.45 22.55 22.40 22.45 1,412,527 +0.02(+0.07%)
Jan 10, 2012 22.52 22.61 22.39 22.44 1,198,841 +0.23(+1.03%)
Jan 09, 2012 22.15 22.23 22.00 22.21 902,084 +0.08(+0.36%)
Jan 06, 2012 22.24 22.24 22.04 22.13 1,500,779 -0.08(-0.35%)
Jan 05, 2012 22.13 22.26 21.87 22.21 2,135,750 +0.07(+0.32%)
Jan 04, 2012 22.33 22.39 22.07 22.14 1,612,409 -0.48(-2.12%)
Dec 30, 2011 22.76 22.81 22.62 22.62 756,686 -0.14(-0.62%)
Dec 29, 2011 22.62 22.77 22.56 22.76 535,636 +0.24(+1.05%)
Dec 28, 2011 22.69 22.70 22.49 22.52 641,928 -0.10(-0.45%)
Dec 27, 2011 22.38 22.69 22.36 22.62 520,679 +0.19(+0.84%)
Dec 23, 2011 22.29 22.45 22.29 22.44 623,018 +0.24(+1.06%)
Dec 21, 2011 21.82 22.21 21.79 22.20 836,629 +0.35(+1.62%)
Dec 20, 2011 21.65 21.85 21.60 21.85 872,623 +0.41(+1.91%)
Dec 19, 2011 21.52 21.65 21.35 21.44 1,088,741 -0.01(-0.04%)
Dec 16, 2011 21.49 21.63 21.32 21.45 1,747,132 +0.05(+0.22%)
Dec 15, 2011 21.29 21.49 21.25 21.40 678,753 +0.29(+1.38%)
Dec 14, 2011 21.30 21.39 21.11 21.11 857,452 -0.20(-0.96%)
Dec 13, 2011 21.38 21.57 21.23 21.31 861,533 +0.07(+0.33%)
Dec 12, 2011 21.24 21.34 21.08 21.24 932,195 -0.09(-0.44%)
Dec 09, 2011 21.09 21.36 21.00 21.34 979,374 +0.35(+1.69%)
Dec 08, 2011 21.32 21.37 20.93 20.98 1,175,602 -0.39(-1.84%)
Dec 07, 2011 21.34 21.45 21.14 21.38 1,009,314 +0.05(+0.22%)
Dec 06, 2011 21.41 21.49 21.30 21.33 1,541,254 -0.04(-0.18%)
Dec 05, 2011 21.38 21.52 21.23 21.37 1,189,046 +0.18(+0.84%)
Dec 02, 2011 21.57 21.57 21.15 21.19 1,096,713 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.