Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.836 8.906 8.807 8.906 131,053 +0.05(+0.59%)
Feb 27, 2013 8.825 8.865 8.784 8.854 154,929 +0.02(+0.20%)
Feb 26, 2013 8.801 8.877 8.755 8.836 135,853 +0.03(+0.40%)
Feb 25, 2013 8.917 8.923 8.796 8.801 112,122 -0.12(-1.37%)
Feb 22, 2013 8.981 8.981 8.888 8.923 71,127 -0.02(-0.26%)
Feb 21, 2013 8.894 8.970 8.877 8.946 65,773 +0.05(+0.59%)
Feb 20, 2013 8.894 8.917 8.836 8.894 155,291 +0.02(+0.26%)
Feb 19, 2013 8.929 8.935 8.859 8.871 146,835 -0.06(-0.65%)
Feb 15, 2013 9.033 9.033 8.877 8.929 157,996 -0.06(-0.71%)
Feb 14, 2013 9.080 9.080 8.941 8.993 162,148 -0.08(-0.83%)
Feb 13, 2013 9.173 9.173 9.045 9.068 86,761 -0.09(-0.95%)
Feb 12, 2013 9.219 9.219 9.132 9.155 90,157 -0.04(-0.44%)
Feb 11, 2013 9.219 9.231 9.179 9.196 49,177 -0.03(-0.31%)
Feb 08, 2013 9.242 9.242 9.213 9.225 48,846 -0.02(-0.25%)
Feb 07, 2013 9.248 9.260 9.213 9.248 52,278 +0.01(+0.06%)
Feb 06, 2013 9.283 9.283 9.215 9.242 43,653 +0.03(+0.36%)
Feb 04, 2013 9.209 9.232 9.209 9.209 110,558 -0.01(-0.13%)
Feb 01, 2013 9.342 9.348 9.215 9.221 146,556 -0.04(-0.44%)
Jan 31, 2013 9.353 9.353 9.255 9.261 92,544 -0.07(-0.74%)
Jan 30, 2013 9.417 9.417 9.324 9.330 102,979 -0.06(-0.61%)
Jan 29, 2013 9.498 9.544 9.348 9.388 165,925 -0.17(-1.81%)
Jan 28, 2013 9.607 9.607 9.400 9.561 157,123 -0.01(-0.12%)
Jan 25, 2013 9.434 9.619 9.382 9.573 171,944 +0.18(+1.91%)
Jan 24, 2013 9.411 9.411 9.348 9.394 111,762 +0.01(+0.12%)
Jan 23, 2013 9.590 9.590 9.353 9.382 291,338 -0.12(-1.22%)
Jan 22, 2013 9.700 9.700 9.463 9.498 184,635 -0.22(-2.26%)
Jan 18, 2013 9.630 9.764 9.544 9.717 254,630 +0.03(+0.36%)
Jan 17, 2013 9.440 9.682 9.382 9.682 111,513 +0.28(+3.01%)
Jan 16, 2013 9.498 9.498 9.371 9.400 107,881 -0.06(-0.61%)
Jan 15, 2013 9.527 9.561 9.417 9.457 125,149 -0.12(-1.27%)
Jan 14, 2013 9.584 9.619 9.527 9.579 149,189 -0.01(-0.06%)
Jan 11, 2013 9.573 9.596 9.486 9.584 205,846 +0.09(+0.97%)
Jan 10, 2013 9.573 9.573 9.428 9.492 192,023 -0.03(-0.36%)
Jan 09, 2013 9.521 9.555 9.503 9.527 153,341 +0.01(+0.06%)
Jan 08, 2013 9.469 9.527 9.400 9.521 131,665 +0.08(+0.86%)
Jan 07, 2013 9.400 9.463 9.363 9.440 278,972 +0.09(+0.99%)
Jan 04, 2013 9.296 9.359 9.249 9.348 137,463 +0.10(+1.06%)
Jan 03, 2013 9.261 9.296 9.180 9.249 196,778 +0.09(+1.01%)
Jan 02, 2013 9.053 9.173 8.978 9.157 185,947 +0.22(+2.50%)
Dec 31, 2012 8.876 8.933 8.790 8.933 265,439 -0.04(-0.45%)
Dec 28, 2012 8.974 8.974 8.773 8.974 156,232 +0.15(+1.69%)
Dec 27, 2012 9.037 9.037 8.807 8.824 251,843 -0.18(-1.98%)
Dec 26, 2012 9.175 9.175 8.985 9.002 128,916 -0.12(-1.32%)
Dec 24, 2012 9.111 9.123 9.019 9.123 142,563 +0.07(+0.83%)
Dec 21, 2012 8.956 9.088 8.933 9.048 215,509 +0.09(+1.03%)
Dec 20, 2012 9.048 9.060 8.916 8.956 139,007 +0.00(+0.00%)
Dec 19, 2012 8.962 9.134 8.916 8.956 164,219 +0.03(+0.32%)
Dec 18, 2012 8.905 8.974 8.859 8.928 160,351 -0.01(-0.13%)
Dec 17, 2012 9.048 9.048 8.891 8.939 154,949 -0.09(-1.02%)
Dec 14, 2012 9.088 9.097 9.002 9.031 229,024 -0.09(-1.01%)
Dec 13, 2012 9.175 9.180 9.083 9.123 249,886 -0.05(-0.56%)
Dec 12, 2012 9.163 9.221 9.140 9.175 222,954 +0.03(+0.38%)
Dec 11, 2012 9.180 9.180 9.072 9.140 165,559 -0.04(-0.44%)
Dec 10, 2012 9.221 9.226 9.140 9.180 144,100 -0.02(-0.19%)
Dec 07, 2012 9.221 9.221 9.088 9.198 150,901 -0.03(-0.31%)
Dec 06, 2012 9.203 9.226 9.175 9.226 147,966 +0.04(+0.44%)
Dec 05, 2012 9.209 9.209 9.117 9.186 136,937 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.