Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.531 9.544 9.506 9.544 96,183 +0.03(+0.34%)
Feb 26, 2016 9.550 9.550 9.498 9.511 142,120 -0.04(-0.41%)
Feb 25, 2016 9.492 9.557 9.488 9.550 128,250 +0.06(+0.62%)
Feb 24, 2016 9.505 9.511 9.480 9.492 71,370 +0.01(+0.14%)
Feb 23, 2016 9.459 9.479 9.433 9.479 97,048 +0.04(+0.41%)
Feb 22, 2016 9.505 9.505 9.433 9.440 100,539 -0.01(-0.14%)
Feb 19, 2016 9.466 9.485 9.446 9.453 129,592 -0.01(-0.07%)
Feb 18, 2016 9.485 9.485 9.459 9.459 139,314 -0.02(-0.21%)
Feb 17, 2016 9.485 9.485 9.453 9.479 86,723 +0.00(+0.00%)
Feb 16, 2016 9.472 9.498 9.427 9.479 136,126 -0.03(-0.27%)
Feb 12, 2016 9.550 9.505 9.505 9.505 215,028 -0.03(-0.27%)
Feb 11, 2016 9.563 9.563 9.511 9.531 203,445 +0.00(+0.00%)
Feb 10, 2016 9.524 9.531 9.485 9.531 172,679 +0.00(+0.00%)
Feb 09, 2016 9.531 9.531 9.518 9.531 223,012 +0.01(+0.14%)
Feb 08, 2016 9.492 9.524 9.485 9.518 137,256 +0.03(+0.27%)
Feb 05, 2016 9.492 9.492 9.485 9.492 156,367 -0.03(-0.27%)
Feb 04, 2016 9.492 9.518 9.459 9.518 98,896 +0.06(+0.69%)
Feb 03, 2016 9.466 9.511 9.453 9.453 109,559 -0.03(-0.34%)
Feb 02, 2016 9.485 9.511 9.459 9.485 155,962 +0.01(+0.14%)
Feb 01, 2016 9.485 9.485 9.453 9.472 112,579 +0.03(+0.28%)
Jan 29, 2016 9.427 9.459 9.420 9.446 173,147 +0.05(+0.48%)
Jan 28, 2016 9.368 9.414 9.368 9.401 82,723 +0.05(+0.56%)
Jan 27, 2016 9.355 9.414 9.349 9.349 57,583 -0.01(-0.07%)
Jan 26, 2016 9.342 9.362 9.310 9.355 59,276 +0.05(+0.56%)
Jan 25, 2016 9.381 9.388 9.303 9.303 90,428 -0.04(-0.42%)
Jan 22, 2016 9.388 9.388 9.323 9.342 100,518 +0.01(+0.07%)
Jan 21, 2016 9.323 9.355 9.261 9.336 195,581 +0.01(+0.14%)
Jan 20, 2016 9.394 9.394 9.200 9.323 177,326 -0.02(-0.21%)
Jan 19, 2016 9.414 9.414 9.329 9.342 91,904 +0.00(+0.00%)
Jan 15, 2016 9.303 9.342 9.342 9.342 231,036 +0.01(+0.14%)
Jan 14, 2016 9.388 9.413 9.329 9.329 148,791 -0.03(-0.28%)
Jan 13, 2016 9.401 9.440 9.349 9.355 172,077 -0.09(-0.96%)
Jan 12, 2016 9.433 9.446 9.388 9.446 175,713 +0.01(+0.14%)
Jan 11, 2016 9.466 9.466 9.401 9.433 192,891 -0.03(-0.34%)
Jan 08, 2016 9.401 9.485 9.401 9.466 119,190 +0.06(+0.62%)
Jan 07, 2016 9.388 9.446 9.381 9.407 112,692 +0.02(+0.21%)
Jan 06, 2016 9.368 9.407 9.368 9.388 165,537 +0.01(+0.14%)
Jan 05, 2016 9.349 9.388 9.323 9.375 113,898 +0.03(+0.35%)
Jan 04, 2016 9.264 9.342 9.264 9.342 109,745 +0.01(+0.14%)
Dec 31, 2015 9.329 9.329 9.329 9.329 127,446 +0.06(+0.70%)
Dec 30, 2015 9.232 9.264 9.148 9.264 106,275 +0.07(+0.78%)
Dec 29, 2015 9.187 9.247 9.161 9.193 72,887 -0.02(-0.21%)
Dec 28, 2015 9.225 9.225 9.187 9.212 99,878 +0.01(+0.14%)
Dec 24, 2015 9.219 9.200 9.200 9.200 49,716 -0.01(-0.07%)
Dec 23, 2015 9.187 9.212 9.089 9.206 126,551 +0.08(+0.85%)
Dec 22, 2015 9.161 9.174 9.122 9.128 98,274 +0.01(+0.14%)
Dec 21, 2015 9.135 9.174 9.115 9.115 71,490 +0.03(+0.29%)
Dec 18, 2015 9.115 9.128 9.089 9.089 37,379 +0.01(+0.07%)
Dec 17, 2015 9.005 9.083 9.005 9.083 172,707 +0.05(+0.50%)
Dec 16, 2015 9.011 9.037 8.959 9.037 123,785 +0.05(+0.51%)
Dec 15, 2015 9.018 9.024 8.959 8.992 41,666 -0.03(-0.29%)
Dec 14, 2015 9.076 9.076 8.979 9.018 83,208 -0.06(-0.64%)
Dec 11, 2015 9.102 9.115 9.050 9.076 89,286 -0.04(-0.43%)
Dec 10, 2015 9.128 9.135 9.096 9.115 80,339 +0.02(+0.22%)
Dec 09, 2015 9.076 9.128 9.050 9.096 204,858 +0.04(+0.43%)
Dec 08, 2015 9.011 9.057 9.005 9.057 144,362 +0.05(+0.58%)
Dec 07, 2015 9.011 9.018 8.959 9.005 91,878 +0.01(+0.07%)
Dec 04, 2015 8.927 8.998 8.907 8.998 69,446 +0.06(+0.73%)
Dec 03, 2015 8.985 8.985 8.894 8.933 100,369 -0.07(-0.79%)
Dec 02, 2015 8.992 8.992 8.985 9.005 49,953 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.