Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.772 9.816 9.771 9.810 149,683 +0.02(+0.20%)
Feb 27, 2013 9.771 9.790 9.764 9.790 152,863 +0.03(+0.31%)
Feb 26, 2013 9.758 9.777 9.732 9.760 75,965 +0.02(+0.15%)
Feb 25, 2013 9.797 9.797 9.712 9.745 104,634 -0.02(-0.20%)
Feb 22, 2013 9.797 9.803 9.738 9.764 82,436 -0.04(-0.40%)
Feb 21, 2013 9.797 9.823 9.772 9.803 82,581 +0.02(+0.20%)
Feb 20, 2013 9.751 9.790 9.738 9.784 95,075 +0.00(+0.00%)
Feb 19, 2013 9.764 9.797 9.712 9.784 162,076 +0.05(+0.47%)
Feb 15, 2013 9.745 9.777 9.738 9.738 162,156 -0.01(-0.07%)
Feb 14, 2013 9.797 9.816 9.745 9.745 288,263 -0.05(-0.53%)
Feb 13, 2013 9.894 9.901 9.797 9.797 178,794 -0.13(-1.31%)
Feb 12, 2013 9.966 9.974 9.907 9.927 100,042 -0.02(-0.20%)
Feb 11, 2013 9.940 9.959 9.914 9.946 90,485 +0.02(+0.20%)
Feb 08, 2013 9.927 9.985 9.920 9.927 135,296 +0.00(+0.00%)
Feb 07, 2013 9.927 9.940 9.920 9.927 35,897 -0.01(-0.13%)
Feb 06, 2013 9.914 9.940 9.907 9.940 84,922 +0.02(+0.20%)
Feb 04, 2013 9.933 9.966 9.920 9.920 145,832 -0.07(-0.72%)
Feb 01, 2013 9.992 10.01 9.946 9.992 194,739 +0.02(+0.20%)
Jan 31, 2013 9.946 9.972 9.914 9.972 126,841 +0.03(+0.33%)
Jan 30, 2013 9.927 9.953 9.907 9.940 75,523 -0.01(-0.07%)
Jan 29, 2013 9.933 9.998 9.914 9.946 143,942 +0.02(+0.20%)
Jan 28, 2013 10.09 10.09 9.920 9.927 236,425 -0.14(-1.36%)
Jan 25, 2013 10.10 10.10 10.06 10.06 164,046 -0.06(-0.58%)
Jan 24, 2013 10.08 10.13 10.07 10.12 188,603 +0.03(+0.26%)
Jan 23, 2013 10.08 10.10 10.08 10.10 133,322 +0.01(+0.13%)
Jan 22, 2013 10.10 10.10 10.07 10.08 57,272 +0.01(+0.13%)
Jan 18, 2013 10.05 10.08 10.03 10.07 164,483 +0.01(+0.13%)
Jan 17, 2013 10.02 10.10 10.02 10.06 107,360 +0.01(+0.06%)
Jan 16, 2013 9.966 10.05 9.953 10.05 169,087 +0.05(+0.52%)
Jan 15, 2013 10.06 10.11 9.966 9.998 241,478 -0.05(-0.45%)
Jan 14, 2013 10.05 10.06 10.02 10.04 226,397 -0.03(-0.26%)
Jan 11, 2013 10.05 10.07 10.04 10.07 63,115 +0.00(+0.00%)
Jan 10, 2013 10.10 10.12 10.03 10.07 177,490 -0.05(-0.45%)
Jan 09, 2013 10.07 10.13 10.07 10.12 90,109 +0.02(+0.19%)
Jan 08, 2013 10.02 10.10 10.01 10.10 116,945 +0.05(+0.45%)
Jan 07, 2013 10.00 10.05 9.972 10.05 80,498 +0.06(+0.59%)
Jan 04, 2013 9.946 10.01 9.940 9.992 119,571 +0.05(+0.52%)
Jan 03, 2013 9.927 10.00 9.927 9.940 186,535 +0.00(+0.00%)
Jan 02, 2013 9.907 9.989 9.803 9.940 242,876 +0.14(+1.39%)
Dec 31, 2012 9.797 9.823 9.732 9.803 156,042 +0.01(+0.07%)
Dec 28, 2012 9.699 9.810 9.699 9.797 178,923 +0.05(+0.47%)
Dec 27, 2012 9.816 9.829 9.699 9.751 246,549 -0.10(-0.99%)
Dec 26, 2012 9.829 9.875 9.829 9.849 143,120 +0.00(+0.00%)
Dec 24, 2012 9.849 9.875 9.816 9.849 125,084 -0.03(-0.26%)
Dec 21, 2012 9.777 9.875 9.745 9.875 297,768 +0.05(+0.46%)
Dec 20, 2012 9.816 9.868 9.790 9.829 173,503 +0.01(+0.07%)
Dec 19, 2012 9.648 9.829 9.648 9.823 272,622 +0.15(+1.54%)
Dec 18, 2012 9.706 9.758 9.648 9.673 356,269 -0.09(-0.93%)
Dec 17, 2012 9.894 9.894 9.745 9.764 404,224 -0.16(-1.64%)
Dec 14, 2012 9.907 9.959 9.862 9.927 315,980 -0.04(-0.39%)
Dec 13, 2012 10.04 10.05 9.948 9.966 172,735 -0.05(-0.52%)
Dec 12, 2012 10.12 10.13 10.01 10.02 297,606 -0.15(-1.47%)
Dec 11, 2012 10.19 10.23 10.13 10.17 180,950 -0.02(-0.19%)
Dec 10, 2012 10.26 10.28 10.17 10.19 190,552 -0.09(-0.89%)
Dec 07, 2012 10.35 10.35 10.28 10.28 164,691 -0.06(-0.63%)
Dec 06, 2012 10.27 10.37 10.27 10.34 137,429 +0.01(+0.06%)
Dec 05, 2012 10.39 10.41 10.33 10.34 149,652 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.