Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.947 9.953 9.862 9.888 132,584 -0.03(-0.33%)
Feb 28, 2012 9.830 9.940 9.830 9.921 140,861 +0.03(+0.33%)
Feb 27, 2012 9.784 9.888 9.784 9.888 161,212 +0.05(+0.53%)
Feb 24, 2012 9.745 9.836 9.726 9.836 89,172 +0.09(+0.93%)
Feb 23, 2012 9.758 9.823 9.706 9.745 161,880 -0.04(-0.40%)
Feb 22, 2012 9.726 9.797 9.707 9.784 149,600 +0.01(+0.07%)
Feb 21, 2012 9.648 9.797 9.648 9.778 137,103 +0.17(+1.76%)
Feb 17, 2012 9.596 9.641 9.570 9.609 176,952 +0.00(+0.00%)
Feb 16, 2012 9.687 9.713 9.602 9.609 218,903 -0.10(-1.07%)
Feb 15, 2012 9.791 9.817 9.641 9.713 308,249 -0.08(-0.80%)
Feb 14, 2012 9.901 9.901 9.765 9.791 145,795 -0.11(-1.12%)
Feb 13, 2012 10.01 10.01 9.836 9.901 144,592 -0.05(-0.46%)
Feb 10, 2012 9.947 9.960 9.882 9.947 100,467 +0.02(+0.20%)
Feb 09, 2012 9.921 9.940 9.875 9.927 128,573 +0.03(+0.26%)
Feb 08, 2012 9.908 9.953 9.836 9.901 168,091 -0.03(-0.26%)
Feb 07, 2012 9.888 9.927 9.862 9.927 59,021 +0.05(+0.53%)
Feb 06, 2012 9.882 9.904 9.856 9.875 101,531 -0.04(-0.39%)
Feb 03, 2012 9.927 9.934 9.856 9.914 157,290 -0.03(-0.26%)
Feb 02, 2012 9.901 9.940 9.862 9.940 150,718 +0.08(+0.79%)
Feb 01, 2012 9.778 9.882 9.766 9.862 303,637 +0.10(+1.00%)
Jan 31, 2012 9.778 9.797 9.752 9.765 223,866 +0.01(+0.07%)
Jan 30, 2012 9.784 9.797 9.745 9.758 227,794 -0.01(-0.13%)
Jan 27, 2012 9.706 9.771 9.654 9.771 185,276 +0.10(+1.01%)
Jan 26, 2012 9.635 9.743 9.635 9.674 160,303 +0.03(+0.27%)
Jan 25, 2012 9.563 9.661 9.563 9.648 172,156 +0.05(+0.54%)
Jan 24, 2012 9.596 9.628 9.570 9.596 201,710 +0.01(+0.07%)
Jan 23, 2012 9.557 9.589 9.531 9.589 140,444 +0.04(+0.41%)
Jan 20, 2012 9.544 9.550 9.485 9.550 115,422 +0.01(+0.07%)
Jan 19, 2012 9.485 9.544 9.466 9.544 182,281 +0.10(+1.03%)
Jan 18, 2012 9.420 9.479 9.414 9.446 203,079 -0.01(-0.07%)
Jan 17, 2012 9.498 9.511 9.407 9.453 227,080 -0.05(-0.55%)
Jan 13, 2012 9.453 9.505 9.427 9.505 144,810 +0.06(+0.62%)
Jan 12, 2012 9.388 9.446 9.375 9.446 148,480 +0.08(+0.90%)
Jan 11, 2012 9.381 9.420 9.355 9.362 210,864 -0.08(-0.89%)
Jan 10, 2012 9.466 9.479 9.420 9.446 180,141 +0.02(+0.21%)
Jan 09, 2012 9.420 9.479 9.414 9.427 258,497 +0.01(+0.14%)
Jan 06, 2012 9.375 9.440 9.375 9.414 178,915 +0.03(+0.28%)
Jan 05, 2012 9.414 9.459 9.388 9.388 259,419 -0.03(-0.34%)
Jan 04, 2012 9.472 9.537 9.407 9.420 357,314 -0.14(-1.43%)
Dec 30, 2011 9.596 9.596 9.518 9.557 200,990 -0.01(-0.07%)
Dec 29, 2011 9.505 9.563 9.505 9.563 98,563 +0.06(+0.68%)
Dec 28, 2011 9.537 9.563 9.466 9.498 95,369 -0.02(-0.20%)
Dec 27, 2011 9.427 9.518 9.427 9.518 210,144 +0.04(+0.41%)
Dec 23, 2011 9.485 9.485 9.466 9.479 47,689 +0.01(+0.14%)
Dec 21, 2011 9.459 9.466 9.414 9.466 84,205 +0.03(+0.28%)
Dec 20, 2011 9.381 9.453 9.368 9.440 81,305 +0.02(+0.21%)
Dec 19, 2011 9.414 9.420 9.368 9.420 39,837 +0.05(+0.55%)
Dec 16, 2011 9.427 9.427 9.355 9.368 76,568 -0.02(-0.21%)
Dec 15, 2011 9.459 9.472 9.355 9.388 131,450 -0.06(-0.62%)
Dec 14, 2011 9.492 9.524 9.446 9.446 86,005 -0.07(-0.75%)
Dec 13, 2011 9.492 9.524 9.492 9.518 94,540 -0.03(-0.34%)
Dec 12, 2011 9.485 9.550 9.485 9.550 47,159 +0.06(+0.62%)
Dec 09, 2011 9.459 9.511 9.459 9.492 45,219 +0.03(+0.34%)
Dec 08, 2011 9.466 9.511 9.459 9.459 74,601 -0.05(-0.48%)
Dec 07, 2011 9.492 9.505 9.446 9.505 64,696 +0.06(+0.62%)
Dec 06, 2011 9.427 9.505 9.427 9.446 76,329 -0.01(-0.07%)
Dec 05, 2011 9.381 9.473 9.381 9.453 72,752 +0.04(+0.41%)
Dec 02, 2011 9.375 9.433 9.355 9.414 63,638 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.