Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.674 9.719 9.615 9.680 108,206 +0.06(+0.68%)
Feb 26, 2004 9.628 9.648 9.602 9.615 78,961 -0.03(-0.34%)
Feb 25, 2004 9.602 9.648 9.570 9.648 89,736 +0.06(+0.68%)
Feb 24, 2004 9.583 9.615 9.531 9.583 113,747 +0.01(+0.14%)
Feb 23, 2004 9.609 9.609 9.563 9.570 114,363 -0.01(-0.14%)
Feb 20, 2004 9.609 9.628 9.576 9.583 118,827 -0.02(-0.20%)
Feb 19, 2004 9.648 9.648 9.537 9.602 160,078 -0.05(-0.47%)
Feb 18, 2004 9.615 9.648 9.596 9.648 95,277 +0.03(+0.34%)
Feb 17, 2004 9.680 9.726 9.596 9.615 119,596 -0.07(-0.74%)
Feb 13, 2004 9.719 9.726 9.687 9.687 133,757 -0.03(-0.27%)
Feb 12, 2004 9.687 9.719 9.648 9.713 186,706 +0.06(+0.67%)
Feb 11, 2004 9.635 9.654 9.557 9.648 104,666 +0.01(+0.07%)
Feb 10, 2004 9.570 9.648 9.511 9.641 204,715 +0.10(+1.02%)
Feb 09, 2004 9.537 9.576 9.524 9.544 102,819 +0.03(+0.27%)
Feb 06, 2004 9.479 9.537 9.479 9.518 85,272 +0.05(+0.48%)
Feb 05, 2004 9.518 9.524 9.420 9.472 119,443 -0.02(-0.21%)
Feb 04, 2004 9.511 9.524 9.492 9.492 117,442 +0.01(+0.07%)
Feb 03, 2004 9.505 9.511 9.453 9.485 62,492 -0.01(-0.14%)
Feb 02, 2004 9.544 9.544 9.420 9.498 196,095 -0.02(-0.20%)
Jan 30, 2004 9.420 9.518 9.394 9.518 93,892 +0.13(+1.38%)
Jan 29, 2004 9.485 9.537 9.362 9.388 141,607 -0.10(-1.03%)
Jan 28, 2004 9.518 9.570 9.479 9.485 128,678 +0.00(+0.00%)
Jan 27, 2004 9.576 9.576 9.485 9.485 118,519 -0.09(-0.95%)
Jan 26, 2004 9.661 9.661 9.550 9.576 124,984 -0.01(-0.14%)
Jan 23, 2004 9.622 9.648 9.589 9.589 82,040 +0.00(+0.00%)
Jan 22, 2004 9.615 9.635 9.583 9.589 115,133 -0.03(-0.27%)
Jan 21, 2004 9.609 9.628 9.576 9.615 100,202 +0.01(+0.07%)
Jan 20, 2004 9.615 9.635 9.576 9.609 106,513 +0.00(+0.00%)
Jan 16, 2004 9.622 9.635 9.570 9.609 165,927 -0.01(-0.14%)
Jan 15, 2004 9.570 9.635 9.557 9.622 199,174 +0.06(+0.68%)
Jan 14, 2004 9.602 9.615 9.557 9.557 132,680 -0.04(-0.41%)
Jan 13, 2004 9.589 9.602 9.524 9.596 145,917 -0.01(-0.07%)
Jan 12, 2004 9.550 9.615 9.544 9.602 143,916 +0.09(+0.96%)
Jan 09, 2004 9.420 9.518 9.394 9.511 142,531 +0.12(+1.31%)
Jan 08, 2004 9.368 9.414 9.368 9.388 104,974 +0.01(+0.07%)
Jan 07, 2004 9.336 9.381 9.329 9.381 169,467 +0.08(+0.91%)
Jan 06, 2004 9.297 9.323 9.258 9.297 171,468 +0.01(+0.14%)
Jan 05, 2004 9.303 9.323 9.232 9.284 155,152 +0.00(+0.00%)
Jan 02, 2004 9.316 9.336 9.277 9.284 83,733 +0.01(+0.07%)
Dec 31, 2003 9.310 9.336 9.277 9.277 78,807 -0.03(-0.35%)
Dec 30, 2003 9.245 9.303 9.245 9.310 192,555 +0.06(+0.70%)
Dec 29, 2003 9.297 9.303 9.232 9.245 123,598 -0.05(-0.56%)
Dec 26, 2003 9.264 9.297 9.238 9.297 35,709 +0.06(+0.70%)
Dec 24, 2003 9.277 9.277 9.193 9.232 116,518 -0.05(-0.49%)
Dec 23, 2003 9.297 9.297 9.251 9.277 127,446 -0.02(-0.21%)
Dec 22, 2003 9.251 9.303 9.258 9.297 149,457 +0.05(+0.49%)
Dec 19, 2003 9.206 9.245 9.206 9.251 100,356 +0.05(+0.56%)
Dec 18, 2003 9.219 9.232 9.180 9.200 148,380 -0.01(-0.14%)
Dec 17, 2003 9.212 9.212 9.180 9.212 90,351 +0.04(+0.42%)
Dec 16, 2003 9.174 9.212 9.174 9.174 81,886 -0.01(-0.14%)
Dec 15, 2003 9.200 9.212 9.167 9.187 117,903 +0.00(+0.00%)
Dec 12, 2003 9.200 9.238 9.193 9.187 83,733 -0.03(-0.28%)
Dec 11, 2003 9.277 9.277 9.200 9.212 53,102 -0.08(-0.91%)
Dec 10, 2003 9.271 9.310 9.251 9.297 97,740 +0.01(+0.14%)
Dec 09, 2003 9.284 9.290 9.258 9.284 108,668 +0.02(+0.21%)
Dec 08, 2003 9.238 9.290 9.232 9.264 115,133 +0.04(+0.42%)
Dec 05, 2003 9.212 9.238 9.212 9.225 108,514 +0.06(+0.64%)
Dec 04, 2003 9.148 9.200 9.148 9.167 56,489 +0.02(+0.21%)
Dec 03, 2003 9.122 9.122 9.122 9.148 112,054 +0.06(+0.72%)
Dec 02, 2003 9.050 9.102 9.050 9.083 194,402 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.