Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.893 2.908 2.888 2.893 273,910 +0.00(+0.00%)
Feb 27, 2018 2.913 2.918 2.888 2.893 296,045 -0.03(-0.86%)
Feb 26, 2018 2.913 2.932 2.908 2.918 333,211 +0.01(+0.35%)
Feb 23, 2018 2.918 2.923 2.898 2.908 293,178 +0.01(+0.35%)
Feb 22, 2018 2.923 2.923 2.888 2.898 349,180 +0.00(+0.00%)
Feb 21, 2018 2.898 2.903 2.893 2.898 234,371 +0.01(+0.17%)
Feb 20, 2018 2.908 2.913 2.888 2.893 211,369 -0.02(-0.69%)
Feb 16, 2018 2.913 2.913 2.913 0 +0.01(+0.17%)
Feb 15, 2018 2.913 2.913 2.898 2.908 322,604 +0.01(+0.17%)
Feb 14, 2018 2.873 2.903 2.868 2.903 175,475 +0.02(+0.70%)
Feb 13, 2018 2.878 2.888 2.873 2.883 224,371 +0.01(+0.35%)
Feb 12, 2018 2.878 2.908 2.858 2.873 262,971 +0.02(+0.53%)
Feb 09, 2018 2.873 2.878 2.813 2.858 383,732 -0.01(-0.18%)
Feb 08, 2018 2.913 2.938 2.863 2.863 256,086 -0.06(-2.06%)
Feb 07, 2018 2.903 2.963 2.903 2.923 397,875 +0.04(+1.22%)
Feb 06, 2018 2.798 2.903 2.798 2.888 421,434 +0.05(+1.77%)
Feb 05, 2018 2.938 2.954 2.838 2.838 740,580 -0.13(-4.40%)
Feb 02, 2018 2.989 2.989 2.938 2.969 436,138 -0.03(-0.84%)
Feb 01, 2018 2.994 2.994 2.984 2.994 334,207 +0.00(+0.00%)
Jan 31, 2018 2.994 2.994 2.963 2.994 472,753 +0.02(+0.51%)
Jan 30, 2018 3.029 3.039 2.953 2.979 831,522 -0.07(-2.15%)
Jan 29, 2018 3.059 3.061 3.034 3.044 488,547 -0.02(-0.66%)
Jan 26, 2018 3.059 3.064 3.029 3.064 400,872 +0.03(+0.83%)
Jan 25, 2018 3.064 3.069 3.034 3.039 386,740 -0.02(-0.66%)
Jan 24, 2018 3.044 3.064 3.031 3.059 757,273 +0.04(+1.16%)
Jan 23, 2018 3.034 3.044 3.024 3.024 418,141 -0.01(-0.17%)
Jan 22, 2018 3.039 3.039 3.014 3.029 548,548 +0.00(+0.00%)
Jan 19, 2018 2.999 3.034 2.989 3.029 519,786 +0.03(+1.00%)
Jan 18, 2018 3.014 3.029 2.994 2.999 575,889 -0.04(-1.32%)
Jan 17, 2018 3.034 3.039 3.019 3.039 391,952 +0.01(+0.33%)
Jan 16, 2018 3.029 3.054 3.019 3.029 567,008 +0.02(+0.50%)
Jan 12, 2018 3.014 3.014 3.014 0 +0.01(+0.17%)
Jan 11, 2018 2.999 3.014 2.994 3.009 580,749 +0.02(+0.50%)
Jan 10, 2018 2.994 3.009 2.994 2.994 348,899 -0.01(-0.33%)
Jan 09, 2018 3.004 3.009 2.994 3.004 394,690 +0.00(+0.00%)
Jan 08, 2018 3.009 3.019 2.994 3.004 413,307 -0.01(-0.17%)
Jan 05, 2018 2.994 3.014 2.994 3.009 354,165 +0.02(+0.67%)
Jan 04, 2018 2.999 3.019 2.979 2.989 347,725 +0.00(+0.00%)
Jan 03, 2018 3.014 3.019 2.979 2.989 491,443 -0.01(-0.34%)
Jan 02, 2018 2.999 3.009 2.989 2.999 401,085 +0.02(+0.67%)
Dec 29, 2017 2.979 2.979 2.979 0 +0.01(+0.17%)
Dec 28, 2017 2.969 2.989 2.963 2.974 617,670 +0.01(+0.17%)
Dec 27, 2017 2.958 2.979 2.948 2.969 405,863 +0.01(+0.17%)
Dec 26, 2017 3.009 3.009 2.953 2.963 502,525 -0.04(-1.34%)
Dec 22, 2017 3.024 3.024 3.004 3.004 349,787 -0.01(-0.33%)
Dec 21, 2017 3.029 3.034 3.009 3.014 371,739 -0.02(-0.66%)
Dec 20, 2017 3.034 3.044 3.019 3.034 385,910 +0.00(+0.00%)
Dec 19, 2017 3.044 3.049 3.024 3.034 706,752 -0.01(-0.17%)
Dec 18, 2017 3.034 3.039 3.024 3.039 722,885 +0.01(+0.17%)
Dec 15, 2017 3.014 3.034 3.014 3.034 504,587 +0.03(+0.83%)
Dec 14, 2017 3.034 3.039 3.004 3.009 781,715 -0.03(-0.83%)
Dec 13, 2017 3.064 3.064 3.014 3.034 712,876 -0.02(-0.66%)
Dec 12, 2017 3.049 3.059 3.044 3.054 419,793 -0.01(-0.44%)
Dec 11, 2017 3.023 3.082 3.023 3.067 624,177 +0.05(+1.62%)
Dec 08, 2017 3.033 3.038 3.004 3.018 521,308 -0.00(-0.16%)
Dec 07, 2017 3.028 3.036 3.018 3.023 262,793 -0.00(-0.16%)
Dec 06, 2017 3.023 3.038 3.023 3.028 265,424 -0.01(-0.32%)
Dec 05, 2017 3.038 3.039 3.023 3.038 238,229 +0.01(+0.49%)
Dec 04, 2017 3.053 3.053 3.023 3.023 280,894 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.