Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.28 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.307 9.346 9.291 9.317 87,800 +0.04(+0.42%)
Feb 28, 2024 9.210 9.278 9.210 9.278 140,313 +0.07(+0.74%)
Feb 27, 2024 9.258 9.273 9.200 9.210 134,361 -0.03(-0.31%)
Feb 26, 2024 9.336 9.341 9.239 9.239 88,425 -0.10(-1.04%)
Feb 23, 2024 9.326 9.365 9.307 9.336 121,887 +0.00(+0.00%)
Feb 22, 2024 9.346 9.360 9.310 9.336 97,733 +0.01(+0.10%)
Feb 21, 2024 9.317 9.360 9.317 9.326 115,560 -0.01(-0.10%)
Feb 20, 2024 9.278 9.360 9.278 9.336 466,564 +0.00(+0.00%)
Feb 16, 2024 9.336 9.346 9.307 9.336 58,456 -0.04(-0.41%)
Feb 15, 2024 9.355 9.423 9.326 9.375 116,277 +0.08(+0.82%)
Feb 14, 2024 9.260 9.327 9.260 9.298 217,101 +0.06(+0.63%)
Feb 13, 2024 9.279 9.293 9.231 9.240 158,475 -0.12(-1.24%)
Feb 12, 2024 9.337 9.356 9.308 9.356 125,546 +0.06(+0.62%)
Feb 09, 2024 9.298 9.337 9.289 9.298 96,287 +0.00(+0.00%)
Feb 08, 2024 9.318 9.318 9.279 9.298 163,782 -0.02(-0.21%)
Feb 07, 2024 9.289 9.337 9.255 9.318 244,283 +0.05(+0.52%)
Feb 06, 2024 9.182 9.279 9.178 9.269 152,982 +0.09(+0.95%)
Feb 05, 2024 9.192 9.240 9.163 9.182 174,227 -0.07(-0.73%)
Feb 02, 2024 9.231 9.269 9.202 9.250 190,175 -0.09(-0.93%)
Feb 01, 2024 9.289 9.347 9.289 9.337 163,924 +0.11(+1.15%)
Jan 31, 2024 9.269 9.337 9.216 9.231 235,134 +0.01(+0.10%)
Jan 30, 2024 9.173 9.231 9.163 9.221 157,151 +0.07(+0.74%)
Jan 29, 2024 9.076 9.163 9.076 9.153 112,829 +0.08(+0.85%)
Jan 26, 2024 9.095 9.115 9.066 9.076 63,779 -0.05(-0.53%)
Jan 25, 2024 9.124 9.144 9.095 9.124 193,812 +0.05(+0.53%)
Jan 24, 2024 9.095 9.115 9.066 9.076 198,451 +0.03(+0.32%)
Jan 23, 2024 9.047 9.086 9.028 9.047 226,109 -0.02(-0.21%)
Jan 22, 2024 8.989 9.086 8.989 9.066 234,596 +0.09(+0.97%)
Jan 19, 2024 8.980 8.989 8.849 8.980 211,233 +0.00(+0.00%)
Jan 18, 2024 9.028 9.042 8.907 8.980 5,895,170 -0.03(-0.32%)
Jan 17, 2024 9.095 9.095 8.975 9.009 249,078 -0.12(-1.27%)
Jan 16, 2024 9.192 9.211 9.085 9.124 157,392 -0.06(-0.69%)
Jan 12, 2024 9.227 9.227 9.159 9.188 149,427 -0.01(-0.10%)
Jan 11, 2024 9.198 9.198 9.159 9.198 110,275 +0.00(+0.00%)
Jan 10, 2024 9.255 9.263 9.169 9.198 170,738 -0.07(-0.73%)
Jan 09, 2024 9.323 9.323 9.236 9.265 102,444 -0.05(-0.52%)
Jan 08, 2024 9.304 9.323 9.236 9.313 192,404 +0.08(+0.83%)
Jan 05, 2024 9.246 9.251 9.198 9.236 101,251 -0.01(-0.10%)
Jan 04, 2024 9.265 9.265 9.207 9.246 163,909 -0.04(-0.41%)
Jan 03, 2024 9.207 9.289 9.198 9.284 111,509 +0.06(+0.63%)
Jan 02, 2024 9.236 9.236 9.188 9.227 123,833 -0.02(-0.21%)
Dec 29, 2023 9.188 9.255 9.140 9.246 707,927 +0.06(+0.63%)
Dec 28, 2023 9.217 9.236 9.140 9.188 395,860 -0.03(-0.31%)
Dec 27, 2023 9.207 9.217 9.169 9.217 448,193 +0.07(+0.74%)
Dec 26, 2023 9.169 9.169 9.135 9.150 377,651 +0.01(+0.11%)
Dec 22, 2023 9.140 9.159 9.111 9.140 446,871 +0.02(+0.21%)
Dec 21, 2023 9.179 9.255 9.063 9.121 628,599 +0.00(+0.00%)
Dec 20, 2023 9.188 9.198 9.102 9.121 345,190 -0.05(-0.52%)
Dec 19, 2023 9.159 9.183 9.111 9.169 416,392 +0.06(+0.63%)
Dec 18, 2023 9.092 9.140 9.073 9.111 283,026 +0.02(+0.21%)
Dec 15, 2023 9.150 9.169 9.082 9.092 325,710 -0.05(-0.53%)
Dec 14, 2023 9.063 9.140 9.015 9.140 277,634 +0.15(+1.65%)
Dec 13, 2023 8.896 8.992 8.819 8.992 279,335 +0.12(+1.30%)
Dec 12, 2023 8.954 8.954 8.867 8.877 258,334 -0.08(-0.86%)
Dec 11, 2023 8.963 8.992 8.915 8.954 225,122 +0.00(+0.00%)
Dec 08, 2023 8.973 8.982 8.906 8.954 226,800 -0.03(-0.32%)
Dec 07, 2023 8.925 9.021 8.906 8.982 339,641 +0.08(+0.86%)
Dec 06, 2023 8.963 8.982 8.896 8.906 167,877 -0.04(-0.43%)
Dec 05, 2023 8.954 8.973 8.934 8.944 156,758 +0.03(+0.32%)
Dec 04, 2023 8.925 8.968 8.858 8.915 280,600 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.