Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

28.76 USD -0.96 (-3.24%)
Streaming Realtime Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 16.42 16.44 16.41 16.42 0 -0.03(-0.18%)
Feb 27, 2018 16.44 16.45 16.43 16.45 0 -0.19(-1.14%)
Feb 26, 2018 16.67 16.67 16.63 16.64 0 +0.11(+0.67%)
Feb 25, 2018 16.54 16.55 16.50 16.53 0 -0.01(-0.06%)
Feb 24, 2018 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
Feb 23, 2018 16.54 16.54 16.54 16.54 0 -0.08(-0.48%)
Feb 22, 2018 16.62 16.64 16.62 16.62 0 +0.11(+0.67%)
Feb 21, 2018 16.51 16.53 16.50 16.51 0 +0.03(+0.18%)
Feb 20, 2018 16.46 16.48 16.46 16.48 0 -0.20(-1.20%)
Feb 19, 2018 16.66 16.70 16.66 16.68 0 +0.01(+0.06%)
Feb 18, 2018 16.67 16.69 16.65 16.67 0 +0.00(+0.00%)
Feb 17, 2018 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 16, 2018 16.67 16.67 16.67 16.67 0 -0.21(-1.24%)
Feb 15, 2018 16.86 16.89 16.86 16.88 0 +0.01(+0.06%)
Feb 14, 2018 16.86 16.88 16.86 16.87 0 +0.26(+1.57%)
Feb 13, 2018 16.57 16.63 16.57 16.61 0 +0.03(+0.18%)
Feb 12, 2018 16.36 16.62 16.34 16.58 0 +0.23(+1.41%)
Feb 11, 2018 16.36 16.38 16.35 16.35 0 -0.01(-0.06%)
Feb 10, 2018 16.36 16.36 16.36 16.36 0 +0.00(+0.00%)
Feb 09, 2018 16.36 16.36 16.36 16.36 0 -0.08(-0.49%)
Feb 08, 2018 16.42 16.46 16.42 16.44 0 +0.04(+0.24%)
Feb 07, 2018 16.37 16.42 16.37 16.40 0 -0.27(-1.62%)
Feb 06, 2018 16.64 16.69 16.64 16.67 0 -0.07(-0.42%)
Feb 05, 2018 16.73 16.76 16.72 16.74 0 +0.08(+0.48%)
Feb 04, 2018 16.60 16.67 16.56 16.66 0 +0.06(+0.36%)
Feb 03, 2018 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Feb 02, 2018 16.60 16.60 16.60 16.60 0 -0.63(-3.66%)
Feb 01, 2018 17.23 17.25 17.22 17.23 0 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.