Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (CSE: SILO )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0100 0 +0.01(+100.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 23,800 +0.01(+100.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 8,330 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 8,647 -0.01(-50.00%)
Aug 21, 2023 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0050 0.0100 63,030 +0.01(+100.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 997,316 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 36,816 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 909,625 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0100 0.0050 0.0050 1,662,088 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 3,605,092 -0.01(-50.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 26,007 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0050 0.0100 538,000 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0100 0.0050 0.0100 284,000 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 184,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 258,751 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0100 0.0100 371,100 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0100 0.0100 24,000 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0100 0.0100 203,327 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 183,000 -0.00(-33.33%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0150 0.0100 0.0150 117,000 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0150 0.0100 0.0150 45,000 +0.00(+50.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0100 117,333 -0.00(-33.33%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 94,001 -0.01(-25.00%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0200 206,616 +0.01(+33.33%)
Jul 04, 2023 0.0200 0.0200 0.0150 0.0150 197,500 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0150 0.0150 281,644 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0150 0.0150 554,990 -0.01(-40.00%)
Jun 26, 2023 0.0150 0.0250 0.0150 0.0250 13,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jun 22, 2023 0.0250 0.0250 0.0200 0.0200 120,022 -0.01(-20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 8,450 +0.01(+25.00%)
Jun 20, 2023 0.0200 0.0250 0.0200 0.0200 81,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0200 0.0200 71,000 -0.01(-20.00%)
Jun 16, 2023 0.0350 0.0400 0.0200 0.0250 286,833 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0250 222,050 +0.01(+25.00%)
Jun 14, 2023 0.0150 0.0200 0.0150 0.0200 57,000 +0.01(+33.33%)
Jun 13, 2023 0.0200 0.0200 0.0150 0.0150 41,500 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0150 0.0150 115,600 -0.01(-25.00%)
Jun 09, 2023 0.0150 0.0200 0.0150 0.0200 281,759 +0.01(+33.33%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 2,154 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0150 0.0150 84,800 -0.01(-25.00%)
Jun 06, 2023 0.0150 0.0200 0.0150 0.0200 213,264 +0.01(+33.33%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 01, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
May 30, 2023 0.0150 0.0150 0 +0.00(+50.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 26, 2023 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+50.00%)
May 24, 2023 0.0150 0.0150 0.0100 0.0100 70,005 -0.00(-33.33%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 70,232 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 170,575 -0.01(-25.00%)
May 12, 2023 0.0150 0.0200 0.0150 0.0200 84,000 +0.01(+33.33%)
May 11, 2023 0.0100 0.0150 0.0100 0.0150 10,500 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 508,000 +0.00(+50.00%)
May 05, 2023 0.0200 0.0200 0.0100 0.0100 991,000 -0.01(-50.00%)
May 04, 2023 0.0200 0.0250 0.0200 0.0200 436,300 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 124,300 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0150 0.0150 202,000 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0.0150 0.0150 735,790 -0.01(-25.00%)
Apr 28, 2023 0.0200 0.0250 0.0200 0.0200 502,000 +0.01(+33.33%)
Apr 27, 2023 0.0250 0.0250 0.0150 0.0150 824,000 -0.01(-40.00%)
Apr 26, 2023 0.0300 0.0400 0.0250 0.0250 193,800 -0.00(-16.67%)
Apr 25, 2023 0.0250 0.0350 0.0200 0.0300 338,617 +0.01(+50.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0200 356,801 +0.01(+100.00%)
Apr 21, 2023 0.0150 0.0200 0.0100 0.0100 176,000 -0.00(-33.33%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 48,000 -0.01(-25.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0200 9,100 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0150 0.0200 79,100 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0200 0.0150 0.0200 236,469 +0.01(+33.33%)
Apr 11, 2023 0.0200 0.0200 0.0150 0.0150 130,275 +0.00(+0.00%)
Mar 06, 2023 0.0150 0 -0.01(-25.00%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0200 122,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 243,951 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.