Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 19.48 0 -0.02(-0.10%)
Jun 28, 2023 19.50 19.75 19.46 19.50 989,180 +0.17(+0.88%)
Jun 27, 2023 19.38 19.44 19.33 19.33 15,074 -0.01(-0.05%)
Jun 26, 2023 19.43 19.43 19.34 19.34 7,768 -0.12(-0.62%)
Jun 23, 2023 19.44 19.47 19.41 19.46 5,578 +0.05(+0.26%)
Jun 22, 2023 19.35 19.41 19.35 19.41 9,970 +0.06(+0.31%)
Jun 21, 2023 19.42 19.46 19.35 19.35 5,754 -0.09(-0.46%)
Jun 20, 2023 19.48 19.53 19.44 19.44 4,337 +0.02(+0.10%)
Jun 19, 2023 19.36 19.42 19.33 19.42 16,233 -0.03(-0.15%)
Jun 16, 2023 19.27 19.45 19.22 19.45 53,426 +0.22(+1.14%)
Jun 15, 2023 19.33 19.38 19.10 19.23 14,284 -0.12(-0.62%)
May 08, 2023 19.30 19.38 19.30 19.35 17,464 -0.02(-0.10%)
May 05, 2023 19.57 19.57 19.37 19.37 26,218 -0.25(-1.27%)
May 04, 2023 19.73 19.75 19.60 19.62 20,484 -0.16(-0.81%)
May 03, 2023 19.72 19.80 19.70 19.78 31,076 +0.06(+0.30%)
May 02, 2023 19.68 19.76 19.68 19.72 50,709 +0.10(+0.51%)
May 01, 2023 19.61 19.68 19.60 19.62 34,219 +0.03(+0.15%)
Apr 28, 2023 19.72 19.78 19.59 19.59 48,515 -0.08(-0.41%)
Apr 27, 2023 19.69 19.75 19.67 19.67 102,111 -0.08(-0.41%)
Apr 26, 2023 19.69 19.79 19.66 19.75 125,089 +0.05(+0.25%)
Apr 25, 2023 19.60 19.78 19.60 19.70 118,364 +0.20(+1.03%)
Apr 24, 2023 19.53 19.63 19.50 19.50 89,504 -0.07(-0.36%)
Apr 21, 2023 19.53 19.65 19.53 19.57 35,475 +0.04(+0.20%)
Apr 20, 2023 19.29 19.55 19.29 19.53 120,827 +0.09(+0.46%)
Apr 19, 2023 19.19 19.46 19.19 19.44 278,064 +0.05(+0.26%)
Apr 18, 2023 19.23 19.41 19.23 19.39 737,249 +9.68(+99.69%)
Apr 17, 2023 9.260 9.740 9.260 9.710 29,753 +0.29(+3.08%)
Apr 14, 2023 9.540 9.640 9.250 9.420 21,938 -0.12(-1.26%)
Apr 13, 2023 9.360 9.580 9.310 9.540 15,339 +0.21(+2.25%)
Apr 12, 2023 9.380 9.510 9.210 9.330 40,441 -0.06(-0.64%)
Apr 11, 2023 9.280 9.420 9.110 9.390 38,269 +0.09(+0.97%)
Apr 10, 2023 9.190 9.450 9.000 9.300 34,699 +0.07(+0.76%)
Apr 06, 2023 9.230 0 +0.55(+6.34%)
Apr 05, 2023 9.380 9.390 8.580 8.680 88,705 -0.65(-6.97%)
Apr 04, 2023 9.360 9.590 9.230 9.330 52,013 -0.02(-0.21%)
Apr 03, 2023 9.750 9.770 9.240 9.350 90,325 -0.36(-3.71%)
Mar 31, 2023 9.940 10.04 9.600 9.710 61,607 -0.19(-1.92%)
Mar 30, 2023 9.910 10.14 9.690 9.900 58,171 +0.03(+0.30%)
Mar 29, 2023 9.700 9.970 9.510 9.870 72,040 +0.14(+1.44%)
Mar 28, 2023 9.750 9.950 9.650 9.730 59,592 -0.13(-1.32%)
Mar 27, 2023 10.38 10.38 9.800 9.860 75,984 -0.44(-4.27%)
Mar 24, 2023 10.33 10.47 10.25 10.30 52,479 -0.10(-0.96%)
Mar 23, 2023 10.80 10.80 10.09 10.40 79,757 -0.30(-2.80%)
Mar 22, 2023 10.43 11.24 10.43 10.70 61,120 +0.06(+0.56%)
Mar 21, 2023 10.43 10.67 10.30 10.64 42,985 +0.22(+2.11%)
Mar 20, 2023 10.36 10.42 10.11 10.42 39,418 +0.06(+0.58%)
Mar 17, 2023 10.34 10.39 9.930 10.36 67,552 +0.00(+0.00%)
Mar 16, 2023 10.20 10.57 10.18 10.36 29,064 -0.02(-0.19%)
Mar 15, 2023 10.32 10.53 10.26 10.38 32,325 -0.03(-0.29%)
Mar 14, 2023 10.32 10.48 10.08 10.41 61,454 +0.11(+1.07%)
Mar 13, 2023 10.43 10.53 10.07 10.30 69,229 -0.27(-2.55%)
Mar 10, 2023 10.49 10.66 10.28 10.57 50,953 +0.07(+0.67%)
Mar 09, 2023 10.55 10.62 10.42 10.50 47,922 -0.05(-0.47%)
Mar 08, 2023 10.95 10.95 10.42 10.55 58,750 -0.35(-3.21%)
Mar 07, 2023 10.24 10.98 10.24 10.90 45,806 +0.64(+6.24%)
Mar 06, 2023 10.20 10.49 10.20 10.26 21,989 -0.13(-1.25%)
Mar 03, 2023 10.36 10.46 10.33 10.39 19,553 +0.09(+0.87%)
Mar 02, 2023 10.60 10.60 10.24 10.30 26,922 -0.32(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.