Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.628 6.816 6.549 6.685 208,573 -0.01(-0.12%)
Feb 27, 2003 6.556 6.766 6.535 6.693 299,980 +0.16(+2.43%)
Feb 26, 2003 6.426 6.585 6.426 6.535 215,913 +0.07(+1.13%)
Feb 25, 2003 6.498 6.527 6.397 6.462 277,821 -0.04(-0.68%)
Feb 24, 2003 6.354 6.527 6.282 6.506 366,735 +0.19(+3.09%)
Feb 21, 2003 6.318 6.318 6.260 6.311 88,359 +0.00(+0.00%)
Feb 20, 2003 6.303 6.354 6.282 6.311 179,628 -0.01(-0.23%)
Feb 19, 2003 6.419 6.455 6.289 6.325 86,836 -0.09(-1.46%)
Feb 18, 2003 6.433 6.455 6.361 6.419 49,581 +0.04(+0.68%)
Feb 14, 2003 6.426 6.520 6.368 6.376 51,935 -0.05(-0.79%)
Feb 13, 2003 6.325 6.535 6.325 6.426 95,284 +0.06(+1.02%)
Feb 12, 2003 6.426 6.571 6.340 6.361 58,029 -0.04(-0.56%)
Feb 11, 2003 6.354 6.433 6.318 6.397 43,764 +0.04(+0.57%)
Feb 10, 2003 6.405 6.462 6.296 6.361 68,278 -0.07(-1.12%)
Feb 07, 2003 6.426 6.441 6.282 6.433 47,642 -0.02(-0.34%)
Feb 06, 2003 6.433 6.527 6.433 6.455 99,716 -0.05(-0.78%)
Feb 05, 2003 6.455 6.578 6.448 6.506 58,306 +0.01(+0.22%)
Feb 04, 2003 6.607 6.628 6.390 6.491 137,941 -0.17(-2.60%)
Feb 03, 2003 6.535 6.715 6.535 6.664 277,267 +0.06(+0.87%)
Jan 31, 2003 6.412 6.643 6.376 6.607 98,331 +0.13(+2.01%)
Jan 30, 2003 6.506 6.542 6.419 6.477 96,779 +0.00(+0.00%)
Jan 29, 2003 6.419 6.527 6.419 6.477 108,718 +0.09(+1.36%)
Jan 28, 2003 6.498 6.614 6.390 6.390 446,508 -0.09(-1.34%)
Jan 27, 2003 6.462 6.549 6.455 6.477 170,764 -0.02(-0.33%)
Jan 24, 2003 6.657 6.657 6.484 6.498 192,923 -0.11(-1.64%)
Jan 23, 2003 6.643 6.643 6.556 6.607 35,454 +0.06(+0.88%)
Jan 22, 2003 6.506 6.636 6.506 6.549 86,559 +0.04(+0.67%)
Jan 21, 2003 6.571 6.571 6.498 6.506 31,853 -0.02(-0.33%)
Jan 17, 2003 6.527 6.527 6.477 6.527 120,213 +0.03(+0.44%)
Jan 16, 2003 6.412 6.556 6.412 6.498 78,526 -0.04(-0.55%)
Jan 15, 2003 6.498 6.592 6.498 6.535 110,796 +0.00(+0.00%)
Jan 14, 2003 6.491 6.585 6.412 6.535 73,679 +0.06(+0.89%)
Jan 13, 2003 6.571 6.571 6.448 6.477 120,490 -0.01(-0.22%)
Jan 10, 2003 6.462 6.600 6.405 6.491 286,961 -0.01(-0.22%)
Jan 09, 2003 6.686 6.751 6.477 6.506 367,427 -0.17(-2.49%)
Jan 08, 2003 6.390 6.766 6.390 6.672 1,463,339 +0.18(+2.78%)
Jan 07, 2003 6.173 6.527 6.072 6.491 151,790 +0.22(+3.45%)
Jan 06, 2003 6.065 6.296 6.065 6.275 200,540 +0.12(+1.88%)
Jan 03, 2003 5.993 6.173 5.993 6.159 147,220 +0.03(+0.47%)
Jan 02, 2003 6.116 6.145 6.036 6.130 186,137 +0.08(+1.31%)
Dec 31, 2002 5.957 6.123 5.957 6.051 331,003 +0.06(+0.96%)
Dec 30, 2002 5.747 6.137 5.740 5.993 517,694 +0.22(+3.88%)
Dec 27, 2002 5.921 5.921 5.762 5.769 90,991 -0.12(-1.96%)
Dec 26, 2002 5.740 5.979 5.733 5.885 73,263 -0.02(-0.37%)
Dec 24, 2002 5.820 5.986 5.719 5.906 175,611 +0.08(+1.36%)
Dec 23, 2002 6.491 6.498 5.776 5.827 257,600 -0.30(-4.95%)
Dec 20, 2002 6.491 6.498 6.065 6.130 522,819 -0.36(-5.56%)
Dec 19, 2002 6.571 6.571 6.477 6.491 445,815 -0.03(-0.44%)
Dec 18, 2002 6.621 6.708 6.462 6.520 369,366 -0.11(-1.64%)
Dec 17, 2002 6.462 6.701 6.462 6.629 193,062 +0.18(+2.81%)
Dec 16, 2002 6.390 6.462 6.390 6.448 82,266 +0.02(+0.34%)
Dec 13, 2002 6.137 6.462 6.137 6.426 106,087 +0.01(+0.23%)
Dec 12, 2002 6.325 6.412 6.325 6.412 64,123 +0.11(+1.72%)
Dec 11, 2002 6.260 6.390 6.260 6.303 360,641 +0.02(+0.34%)
Dec 10, 2002 6.296 6.340 6.109 6.282 110,796 -0.01(-0.11%)
Dec 09, 2002 6.282 6.426 6.282 6.289 123,814 -0.05(-0.80%)
Dec 06, 2002 6.195 6.390 6.181 6.340 183,090 +0.15(+2.45%)
Dec 05, 2002 6.051 6.296 6.051 6.188 104,979 -0.01(-0.12%)
Dec 04, 2002 6.311 6.311 5.849 6.195 179,489 -0.12(-1.83%)
Dec 03, 2002 6.166 6.311 6.137 6.311 319,785 +0.04(+0.69%)
Dec 02, 2002 6.397 6.397 6.246 6.267 187,106 -0.09(-1.36%)
Nov 29, 2002 6.217 6.376 6.217 6.354 25,621 +0.04(+0.57%)
Nov 27, 2002 6.188 6.354 6.188 6.318 166,332 +0.07(+1.16%)
Nov 26, 2002 6.210 6.383 6.145 6.246 147,358 -0.11(-1.70%)
Nov 25, 2002 6.390 6.397 6.037 6.354 260,370 -0.08(-1.23%)
Nov 22, 2002 6.433 6.513 6.426 6.433 116,751 -0.08(-1.16%)
Nov 21, 2002 6.498 6.520 6.390 6.509 127,692 +0.08(+1.29%)
Nov 20, 2002 6.455 6.506 6.383 6.426 148,605 -0.05(-0.78%)
Nov 19, 2002 6.679 6.693 6.448 6.477 451,217 -0.22(-3.34%)
Nov 18, 2002 6.491 6.701 6.354 6.701 688,320 +0.29(+4.50%)
Nov 15, 2002 6.311 6.607 6.311 6.412 396,650 +0.02(+0.34%)
Nov 14, 2002 6.383 6.441 6.318 6.390 244,997 +0.07(+1.14%)
Nov 13, 2002 6.282 6.374 6.195 6.318 254,277 +0.00(+0.00%)
Nov 12, 2002 6.029 6.368 6.029 6.318 113,289 +0.22(+3.55%)
Nov 11, 2002 6.173 6.173 6.051 6.101 116,612 -0.07(-1.17%)
Nov 08, 2002 6.376 6.376 6.137 6.173 147,081 -0.20(-3.17%)
Nov 07, 2002 6.455 6.462 6.210 6.376 155,391 -0.09(-1.45%)
Nov 06, 2002 6.318 6.491 6.296 6.470 163,701 +0.13(+2.05%)
Nov 05, 2002 6.318 6.426 6.303 6.340 162,316 -0.02(-0.34%)
Nov 04, 2002 6.065 6.498 6.065 6.361 346,376 +0.26(+4.26%)
Nov 01, 2002 6.087 6.101 5.993 6.101 763,800 -0.08(-1.28%)
Oct 31, 2002 6.101 6.181 6.036 6.181 230,649 +0.08(+1.30%)
Oct 30, 2002 5.820 6.152 5.776 6.101 695,508 +0.28(+4.72%)
Oct 29, 2002 5.921 5.993 5.755 5.826 310,644 -0.14(-2.31%)
Oct 28, 2002 5.914 6.029 5.820 5.964 944,437 +0.06(+1.10%)
Oct 25, 2002 5.849 5.906 5.495 5.899 160,869 +0.08(+1.36%)
Oct 24, 2002 5.986 5.986 5.776 5.820 169,518 -0.14(-2.30%)
Oct 23, 2002 6.044 6.065 5.812 5.957 398,604 -0.07(-1.20%)
Oct 22, 2002 5.531 6.101 5.488 6.029 2,021,613 +0.62(+11.48%)
Oct 21, 2002 5.386 5.415 5.321 5.408 273,148 -0.01(-0.13%)
Oct 18, 2002 5.415 5.415 5.358 5.415 319,549 +0.00(+0.01%)
Oct 17, 2002 5.415 5.444 5.343 5.415 801,900 -0.02(-0.28%)
Oct 16, 2002 5.379 5.444 5.379 5.430 238,627 +0.01(+0.13%)
Oct 15, 2002 5.451 5.524 5.379 5.423 994,256 -0.04(-0.66%)
Oct 14, 2002 5.445 5.459 5.386 5.459 70,445 +0.01(+0.13%)
Oct 11, 2002 5.480 5.516 5.437 5.451 98,054 +0.06(+1.21%)
Oct 10, 2002 5.437 5.437 5.314 5.386 73,125 +0.08(+1.50%)
Oct 09, 2002 5.416 5.480 5.307 5.307 106,225 -0.22(-4.05%)
Oct 08, 2002 5.531 5.560 5.415 5.531 102,901 -0.09(-1.54%)
Oct 07, 2002 5.791 5.841 5.538 5.618 113,289 -0.09(-1.64%)
Oct 04, 2002 5.942 5.993 5.603 5.711 134,848 -0.23(-3.89%)
Oct 03, 2002 5.820 5.971 5.791 5.942 134,755 +0.08(+1.42%)
Oct 02, 2002 6.072 6.137 5.849 5.859 144,041 -0.31(-5.09%)
Oct 01, 2002 6.210 6.210 6.065 6.173 79,890 -0.01(-0.23%)
Sep 30, 2002 5.992 6.188 5.877 6.188 171,625 +0.22(+3.74%)
Sep 27, 2002 6.028 6.029 5.921 5.965 78,942 -0.06(-0.95%)
Sep 26, 2002 5.957 6.044 5.877 6.022 169,933 +0.06(+0.97%)
Sep 25, 2002 5.733 5.993 5.733 5.964 215,359 +0.33(+5.90%)
Sep 24, 2002 5.466 5.675 5.466 5.632 27,061,954 +0.14(+2.63%)
Sep 23, 2002 5.604 5.690 5.488 5.488 602,426 -0.12(-2.19%)
Sep 20, 2002 5.654 5.747 5.596 5.610 393,880 -0.06(-1.02%)
Sep 19, 2002 5.770 5.776 5.632 5.668 110,380 -0.11(-1.88%)
Sep 18, 2002 5.834 5.834 5.748 5.776 189,322 -0.06(-0.99%)
Sep 17, 2002 5.827 5.921 5.791 5.834 305,935 +0.04(+0.75%)
Sep 16, 2002 5.812 5.827 5.733 5.791 290,424 +0.01(+0.25%)
Sep 13, 2002 5.719 5.776 5.719 5.776 9,417 +0.01(+0.13%)
Sep 12, 2002 5.776 5.870 5.747 5.769 256,631 -0.04(-0.75%)
Sep 11, 2002 5.704 5.863 5.690 5.812 54,290 +0.12(+2.14%)
Sep 10, 2002 5.693 5.747 5.661 5.690 68,001 -0.01(-0.24%)
Sep 09, 2002 5.711 5.761 5.668 5.704 42,379 -0.04(-0.63%)
Sep 06, 2002 5.704 5.805 5.683 5.740 180,841 +0.00(+0.00%)
Sep 05, 2002 5.769 5.776 5.618 5.740 103,317 -0.03(-0.50%)
Sep 04, 2002 5.705 5.827 5.705 5.769 107,472 -0.01(-0.13%)
Sep 03, 2002 5.683 5.812 5.675 5.776 26,120,186 -0.04(-0.62%)
Aug 30, 2002 5.726 5.849 5.632 5.812 215,221 +0.15(+2.68%)
Aug 29, 2002 5.690 5.747 5.632 5.661 179,489 -0.06(-1.01%)
Aug 28, 2002 5.776 5.776 5.675 5.719 28,114 -0.04(-0.63%)
Aug 27, 2002 5.697 5.768 5.697 5.755 53,597 +0.09(+1.66%)
Aug 26, 2002 5.618 5.719 5.603 5.661 38,778 +0.04(+0.63%)
Aug 23, 2002 5.719 5.719 5.589 5.625 44,733 -0.02(-0.37%)
Aug 22, 2002 5.711 5.790 5.632 5.646 169,656 -0.17(-2.86%)
Aug 21, 2002 5.885 5.906 5.755 5.812 163,147 -0.04(-0.62%)
Aug 20, 2002 5.776 5.914 5.740 5.849 197,217 +0.05(+0.87%)
Aug 16, 2002 5.776 5.820 5.589 5.798 161,762 +0.02(+0.37%)
Aug 15, 2002 5.776 5.849 5.711 5.776 236,688 -0.00(-0.01%)
Aug 14, 2002 5.610 5.820 5.589 5.777 281,992 +0.15(+2.71%)
Aug 13, 2002 5.668 5.704 5.480 5.625 80,327 +0.09(+1.70%)
Aug 12, 2002 5.488 5.560 5.472 5.531 86,836 -0.13(-2.30%)
Aug 07, 2002 5.488 5.740 5.488 5.661 11,744,389 +0.06(+1.03%)
Aug 06, 2002 5.502 5.704 5.373 5.603 81,989 +0.22(+4.16%)
Aug 05, 2002 5.704 5.704 5.379 5.379 49,027 -0.34(-5.93%)
Aug 02, 2002 5.719 5.798 5.668 5.719 239,181 -0.05(-0.88%)
Aug 01, 2002 5.639 5.805 5.639 5.769 70,494 -0.01(-0.13%)
Jul 31, 2002 5.610 5.812 5.610 5.776 231,702 +0.11(+1.91%)
Jul 30, 2002 5.704 5.768 5.632 5.668 118,355 -0.15(-2.61%)
Jul 29, 2002 5.372 5.820 5.314 5.820 390,279 +0.30(+5.50%)
Jul 26, 2002 5.213 5.516 5.213 5.516 43,487 +0.14(+2.69%)
Jul 25, 2002 5.343 5.408 5.134 5.372 148,882 +0.17(+3.19%)
Jul 24, 2002 5.192 5.379 5.069 5.206 431,122 +0.03(+0.56%)
Jul 23, 2002 5.307 5.372 5.170 5.177 320,200 -0.17(-3.24%)
Jul 22, 2002 5.574 5.675 5.177 5.350 274,428 -0.25(-4.51%)
Jul 19, 2002 5.646 5.704 5.598 5.603 176,719 +0.01(+0.13%)
Jul 17, 2002 5.488 5.668 5.488 5.596 155,668 -0.06(-1.02%)
Jul 12, 2002 5.596 5.697 5.596 5.654 45,841 -0.05(-0.89%)
Jul 11, 2002 5.776 5.776 5.618 5.704 63,430 -0.02(-0.38%)
Jul 10, 2002 5.603 5.776 5.603 5.726 250,814 +0.04(+0.63%)
Jul 09, 2002 5.560 5.690 5.560 5.690 187,106 +0.13(+2.34%)
Jul 08, 2002 5.668 5.668 5.560 5.560 430,858 -0.11(-1.91%)
Jul 05, 2002 5.703 5.733 5.654 5.668 15,234 -0.04(-0.76%)
Jul 04, 2002 5.654 5.870 5.654 5.711 135,863 +0.00(+0.00%)
Jul 03, 2002 5.654 5.870 5.654 5.711 135,863 +0.01(+0.13%)
Jul 02, 2002 5.849 5.971 5.668 5.704 146,250 -0.17(-2.83%)
Jul 01, 2002 6.000 6.000 5.842 5.870 86,282 -0.09(-1.57%)
Jun 28, 2002 5.791 6.000 5.704 5.964 256,354 +0.15(+2.61%)
Jun 27, 2002 5.574 5.820 5.481 5.812 202,202 +0.32(+5.92%)
Jun 26, 2002 5.610 5.610 5.408 5.488 255,108 -0.17(-2.94%)
Jun 25, 2002 5.431 5.719 5.431 5.654 92,791 +0.31(+5.81%)
Jun 21, 2002 5.271 5.328 5.199 5.343 188,907 -0.03(-0.54%)
Jun 20, 2002 5.314 5.437 5.235 5.372 131,431 -0.04(-0.80%)
Jun 19, 2002 5.321 5.632 5.314 5.415 277,544 -0.15(-2.72%)
Jun 18, 2002 5.639 5.704 5.524 5.567 189,738 -0.11(-1.91%)
Jun 17, 2002 5.632 5.798 5.560 5.675 138,772 +0.00(+0.01%)
Jun 14, 2002 5.596 5.704 5.343 5.675 260,370 -0.22(-3.69%)
Jun 12, 2002 6.235 6.238 5.834 5.892 142,927 -0.34(-5.45%)
Jun 11, 2002 6.210 6.253 6.137 6.231 138,633 +0.09(+1.41%)
Jun 10, 2002 6.123 6.210 6.094 6.145 257,185 +0.01(+0.12%)
Jun 07, 2002 6.029 6.210 5.942 6.137 316,461 +0.04(+0.59%)
Jun 06, 2002 6.231 6.260 6.058 6.101 1,723,987 -0.11(-1.74%)
Jun 05, 2002 6.282 6.411 6.188 6.210 2,013,581 -0.15(-2.38%)
May 31, 2002 6.325 6.470 6.317 6.361 361,195 +0.14(+2.20%)
May 28, 2002 5.849 6.224 5.849 6.224 819,475 +0.38(+6.42%)
May 27, 2002 5.812 5.849 5.704 5.849 655,497 +0.00(+0.00%)
May 24, 2002 5.812 5.849 5.704 5.849 655,497 +0.07(+1.25%)
May 23, 2002 5.697 5.805 5.697 5.776 482,378 +0.04(+0.63%)
May 22, 2002 5.711 5.747 5.646 5.740 321,447 +0.01(+0.13%)
May 21, 2002 5.727 5.812 5.726 5.733 269,650 +0.00(+0.00%)
May 20, 2002 5.834 5.863 5.704 5.733 82,958 -0.12(-1.98%)
May 17, 2002 5.740 5.849 5.740 5.849 474,622 +0.07(+1.25%)
May 16, 2002 5.726 5.798 5.719 5.776 322,001 +0.02(+0.38%)
May 15, 2002 5.668 5.776 5.646 5.755 207,604 +0.01(+0.25%)
May 14, 2002 5.402 5.776 5.402 5.740 187,660 +0.23(+4.19%)
May 13, 2002 5.527 5.581 5.402 5.509 100,824 -0.04(-0.65%)
May 10, 2002 5.343 5.553 5.343 5.545 138,633 +0.13(+2.40%)
May 09, 2002 5.415 5.480 5.350 5.415 121,321 -0.01(-0.18%)
May 08, 2002 5.350 5.466 5.329 5.425 166,886 +0.05(+0.99%)
May 07, 2002 5.516 5.531 5.351 5.372 126,861 -0.12(-2.23%)
May 06, 2002 5.372 5.509 5.336 5.495 232,117 +0.12(+2.15%)
May 03, 2002 5.502 5.610 5.379 5.379 247,075 -0.16(-2.87%)
May 02, 2002 5.372 5.574 5.372 5.538 144,034 +0.16(+2.95%)
May 01, 2002 5.538 5.574 5.379 5.379 299,703 -0.16(-2.87%)
Apr 30, 2002 5.350 5.560 5.350 5.538 117,028 +0.07(+1.32%)
Apr 29, 2002 5.545 5.553 5.329 5.466 194,585 -0.02(-0.39%)
Apr 26, 2002 5.603 5.631 5.480 5.488 173,257 -0.12(-2.06%)
Apr 25, 2002 5.654 5.733 5.603 5.603 108,580 -0.17(-2.88%)
Apr 24, 2002 5.683 5.849 5.683 5.769 338,343 +0.04(+0.76%)
Apr 23, 2002 5.755 5.798 5.538 5.726 386,401 -0.09(-1.49%)
Apr 22, 2002 5.841 5.841 5.776 5.812 120,767 -0.01(-0.12%)
Apr 19, 2002 5.863 5.863 5.776 5.820 376,568 -0.03(-0.49%)
Apr 18, 2002 5.784 5.863 5.733 5.849 512,570 +0.00(+0.00%)
Apr 17, 2002 5.733 5.849 5.675 5.849 219,376 +0.16(+2.79%)
Apr 16, 2002 5.643 5.719 5.632 5.690 121,183 +0.06(+1.03%)
Apr 15, 2002 5.632 5.697 5.560 5.632 179,905 -0.00(-0.02%)
Apr 12, 2002 5.639 5.697 5.581 5.633 55,398 -0.04(-0.74%)
Apr 11, 2002 5.567 5.690 5.560 5.675 106,641 -0.01(-0.13%)
Apr 10, 2002 5.524 5.683 5.488 5.683 181,151 +0.16(+2.88%)
Apr 09, 2002 5.495 5.560 5.488 5.524 171,318 -0.01(-0.13%)
Apr 08, 2002 5.560 5.574 5.365 5.531 185,306 -0.01(-0.26%)
Apr 05, 2002 5.524 5.581 5.488 5.545 88,221 -0.03(-0.52%)
Apr 04, 2002 5.733 5.740 5.480 5.574 132,539 -0.13(-2.28%)
Apr 03, 2002 5.650 5.769 5.625 5.704 226,993 +0.08(+1.35%)
Apr 02, 2002 5.473 5.661 5.415 5.628 261,755 +0.13(+2.30%)
Apr 01, 2002 5.379 5.531 5.336 5.502 596,360 +0.15(+2.83%)
Mar 29, 2002 5.379 5.516 5.343 5.350 565,060 +0.00(+0.00%)
Mar 28, 2002 5.379 5.516 5.343 5.350 565,060 -0.02(-0.40%)
Mar 27, 2002 5.430 5.430 5.329 5.372 992,040 -0.06(-1.06%)
Mar 26, 2002 5.264 5.444 5.264 5.430 797,455 +0.12(+2.31%)
Mar 25, 2002 5.325 5.415 5.213 5.307 160,377 -0.04(-0.81%)
Mar 22, 2002 5.416 5.459 5.321 5.350 138,079 -0.09(-1.72%)
Mar 21, 2002 5.560 5.618 5.271 5.444 531,682 -0.13(-2.33%)
Mar 20, 2002 5.596 5.625 5.473 5.574 589,435 -0.03(-0.52%)
Mar 19, 2002 5.451 5.632 5.415 5.603 297,626 +0.14(+2.65%)
Mar 18, 2002 5.394 5.509 5.386 5.459 465,343 +0.10(+1.89%)
Mar 15, 2002 5.408 5.437 5.343 5.358 168,271 -0.01(-0.13%)
Mar 14, 2002 5.278 5.473 5.271 5.365 455,787 +0.09(+1.78%)
Mar 13, 2002 5.242 5.307 5.228 5.271 130,877 +0.00(+0.00%)
Mar 12, 2002 5.271 5.358 5.213 5.271 253,723 +0.07(+1.39%)
Mar 11, 2002 5.134 5.343 5.134 5.199 258,708 +0.06(+1.12%)
Mar 08, 2002 5.224 5.379 5.011 5.141 432,381 -0.07(-1.39%)
Mar 07, 2002 5.379 5.405 5.054 5.213 462,850 -0.17(-3.09%)
Mar 06, 2002 4.939 5.379 4.924 5.379 811,858 +0.47(+9.56%)
Mar 05, 2002 4.910 4.953 4.802 4.910 793,438 -0.04(-0.73%)
Mar 04, 2002 4.729 4.953 4.722 4.946 365,211 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.