Indicators

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.06	17.17	16.60	17.15	32,627	+0.09(+0.51%)
Feb 27, 2006	17.13	17.39	17.06	17.06	18,380	-0.17(-1.01%)
Feb 24, 2006	17.06	17.45	17.06	17.24	3,891	+0.15(+0.90%)
Feb 23, 2006	17.87	17.87	17.06	17.08	28,831	-0.39(-2.25%)
Feb 22, 2006	17.06	17.76	17.06	17.48	23,296	-0.11(-0.62%)
Feb 21, 2006	18.55	18.55	17.08	17.59	36,886	-0.37(-2.07%)
Feb 17, 2006	18.44	18.79	17.59	17.96	115,087	-0.35(-1.91%)
Feb 16, 2006	18.57	18.57	18.13	18.31	17,578	-0.31(-1.64%)
Feb 15, 2006	18.74	18.74	18.11	18.61	8,919	+0.15(+0.83%)
Feb 14, 2006	18.57	18.57	17.69	18.46	19,403	+0.44(+2.42%)
Feb 13, 2006	17.59	18.68	17.59	18.02	24,134	+0.24(+1.35%)
Feb 10, 2006	18.24	18.35	17.69	17.78	11,462	-0.24(-1.33%)
Feb 09, 2006	18.46	18.57	17.74	18.02	34,993	-0.04(-0.24%)
Feb 08, 2006	17.08	18.44	17.06	18.07	98,741	+0.83(+4.82%)
Feb 07, 2006	17.65	17.74	16.84	17.24	79,825	-0.42(-2.35%)
Feb 06, 2006	18.35	18.55	17.48	17.65	47,238	-0.57(-3.12%)
Feb 03, 2006	18.90	18.94	18.02	18.22	99,781	-0.68(-3.58%)
Feb 02, 2006	19.03	19.53	18.68	18.90	52,870	+0.02(+0.12%)
Feb 01, 2006	19.22	19.33	18.61	18.87	139,577	+0.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.