Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.440 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.320 0 +0.00(+0.00%)
Feb 23, 2024 1.320 1.320 1.320 1.320 400 +0.00(+0.00%)
Feb 22, 2024 1.320 1.320 1.320 1.320 882 +0.00(+0.00%)
Feb 21, 2024 1.320 1.320 1.320 1.320 1,000 -0.00(-0.32%)
Feb 13, 2024 1.324 0 -0.00(-0.05%)
Feb 08, 2024 1.325 0 -0.95(-41.89%)
Dec 29, 2023 2.280 0 +0.28(+14.00%)
Dec 27, 2023 2.000 0 -0.19(-8.47%)
Dec 21, 2023 2.185 0 +0.20(+9.80%)
Dec 19, 2023 1.990 0 +0.00(+0.00%)
Dec 18, 2023 1.990 1.990 1.990 1.990 1,000 -0.14(-6.62%)
Dec 05, 2023 2.131 0 -0.17(-7.35%)
Nov 20, 2023 2.300 80 +0.03(+1.32%)
Nov 10, 2023 2.270 0 -0.01(-0.44%)
Nov 06, 2023 2.280 0 +0.03(+1.33%)
Oct 30, 2023 2.250 0 +0.05(+2.27%)
Oct 25, 2023 2.200 0 -0.10(-4.35%)
Oct 11, 2023 2.300 0 +0.18(+8.49%)
Oct 03, 2023 2.120 0 -0.26(-10.92%)
Aug 31, 2023 2.380 0 -0.12(-4.80%)
Aug 29, 2023 2.500 0 +0.32(+14.47%)
Aug 24, 2023 2.184 0 -0.39(-15.18%)
Aug 02, 2023 2.575 0 +0.24(+10.04%)
Jul 28, 2023 2.340 31 -0.07(-2.99%)
Jul 25, 2023 2.412 0 +0.11(+4.87%)
Jul 19, 2023 2.300 0 -0.10(-3.97%)
Jul 12, 2023 2.395 4,600 +0.12(+5.04%)
Jul 11, 2023 2.230 2.360 2.230 2.280 3,925 -0.14(-5.86%)
Jun 09, 2023 2.422 0 +0.05(+2.19%)
Jun 07, 2023 2.370 0 +0.08(+3.49%)
Jun 01, 2023 2.290 10 +0.02(+0.66%)
May 26, 2023 2.275 0 +0.12(+5.81%)
May 25, 2023 2.150 2.150 2.150 2.150 100 -0.08(-3.76%)
May 24, 2023 2.234 2.234 2.234 2.234 200 -0.02(-0.71%)
May 19, 2023 2.250 0 -0.11(-4.66%)
May 12, 2023 2.360 0 -0.08(-3.48%)
May 10, 2023 2.445 0 +0.09(+4.04%)
Apr 26, 2023 2.350 0 +0.00(+0.00%)
Apr 19, 2023 2.350 0 -0.09(-3.69%)
Apr 17, 2023 2.440 0 -0.01(-0.25%)
Apr 14, 2023 2.446 2.446 2.446 2.446 250 +0.35(+16.48%)
Mar 10, 2023 2.100 0 -0.21(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.