Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.882 9.882 9.625 9.682 784,121 -0.20(-2.02%)
Feb 27, 2006 9.865 9.927 9.802 9.882 406,808 +0.01(+0.06%)
Feb 24, 2006 9.734 9.905 9.625 9.876 252,477 +0.13(+1.34%)
Feb 23, 2006 9.825 9.825 9.682 9.745 352,380 -0.11(-1.10%)
Feb 22, 2006 9.848 9.905 9.796 9.853 381,525 +0.02(+0.17%)
Feb 21, 2006 9.842 9.916 9.796 9.836 270,211 +0.01(+0.06%)
Feb 17, 2006 9.859 9.859 9.739 9.831 322,356 -0.02(-0.23%)
Feb 16, 2006 9.569 9.876 9.506 9.853 763,227 +0.28(+2.91%)
Feb 15, 2006 9.551 9.591 9.398 9.574 160,476 +0.04(+0.42%)
Feb 14, 2006 9.512 9.569 9.438 9.534 242,294 +0.05(+0.54%)
Feb 13, 2006 9.483 9.517 9.409 9.483 243,699 -0.03(-0.30%)
Feb 10, 2006 9.403 9.534 9.392 9.512 256,340 +0.08(+0.85%)
Feb 09, 2006 9.551 9.557 9.409 9.432 273,195 -0.13(-1.37%)
Feb 08, 2006 9.523 9.620 9.489 9.563 251,073 +0.04(+0.42%)
Feb 07, 2006 9.671 9.671 9.489 9.523 385,915 -0.13(-1.36%)
Feb 06, 2006 9.557 9.660 9.517 9.654 398,030 +0.11(+1.19%)
Feb 03, 2006 9.534 9.569 9.455 9.540 283,554 -0.02(-0.24%)
Feb 02, 2006 9.569 9.614 9.483 9.563 675,966 -0.03(-0.30%)
Feb 01, 2006 9.597 9.614 9.512 9.591 559,033 -0.01(-0.06%)
Jan 31, 2006 9.540 9.608 9.512 9.597 679,302 +0.00(+0.00%)
Jan 30, 2006 9.580 9.625 9.523 9.597 452,458 -0.05(-0.47%)
Jan 27, 2006 9.643 9.671 9.614 9.643 408,213 +0.00(+0.00%)
Jan 26, 2006 9.625 9.677 9.608 9.643 399,610 +0.02(+0.24%)
Jan 25, 2006 9.569 9.648 9.546 9.620 361,334 +0.04(+0.42%)
Jan 24, 2006 9.569 9.614 9.500 9.580 323,059 +0.01(+0.12%)
Jan 23, 2006 9.483 9.603 9.443 9.569 534,452 +0.18(+1.94%)
Jan 20, 2006 9.529 9.534 9.375 9.386 687,203 -0.15(-1.61%)
Jan 19, 2006 9.449 9.540 9.403 9.540 491,260 +0.09(+0.90%)
Jan 18, 2006 9.369 9.460 9.369 9.455 618,553 +0.09(+0.91%)
Jan 17, 2006 9.409 9.420 9.284 9.369 545,338 -0.09(-0.90%)
Jan 13, 2006 9.512 9.523 9.392 9.455 2,018,944 -0.04(-0.42%)
Jan 12, 2006 9.494 9.603 9.449 9.494 1,027,468 +0.04(+0.42%)
Jan 11, 2006 9.398 9.455 9.329 9.455 1,216,915 +0.08(+0.85%)
Jan 10, 2006 9.278 9.449 9.261 9.375 1,430,766 +0.11(+1.17%)
Jan 09, 2006 9.221 9.284 9.176 9.267 603,629 +0.07(+0.74%)
Jan 06, 2006 9.221 9.221 9.158 9.198 326,921 -0.02(-0.25%)
Jan 05, 2006 9.119 9.227 9.113 9.221 755,853 +0.07(+0.81%)
Jan 04, 2006 8.942 9.147 8.942 9.147 807,999 +0.22(+2.49%)
Jan 03, 2006 8.959 9.010 8.737 8.925 1,079,439 -0.09(-1.01%)
Dec 30, 2005 9.016 9.022 8.914 9.016 453,512 -0.02(-0.25%)
Dec 29, 2005 9.016 9.056 8.999 9.039 328,502 +0.04(+0.44%)
Dec 28, 2005 8.970 9.050 8.959 8.999 540,422 -0.01(-0.06%)
Dec 27, 2005 9.045 9.050 8.942 9.005 278,989 -0.02(-0.25%)
Dec 23, 2005 8.976 9.056 8.953 9.027 292,860 +0.02(+0.19%)
Dec 22, 2005 9.005 9.056 8.936 9.010 582,384 -0.01(-0.13%)
Dec 21, 2005 8.965 9.050 8.857 9.022 572,903 +0.07(+0.76%)
Dec 20, 2005 8.771 8.988 8.771 8.953 769,197 +0.07(+0.77%)
Dec 19, 2005 8.914 9.067 8.777 8.885 581,506 +0.05(+0.52%)
Dec 16, 2005 8.629 8.999 8.607 8.839 2,222,612 +0.23(+2.65%)
Dec 15, 2005 8.686 8.720 8.589 8.612 332,189 -0.10(-1.18%)
Dec 14, 2005 8.640 8.714 8.600 8.714 656,653 +0.08(+0.92%)
Dec 13, 2005 8.669 8.726 8.606 8.634 514,612 -0.02(-0.26%)
Dec 12, 2005 8.669 8.669 8.560 8.657 500,039 +0.01(+0.07%)
Dec 09, 2005 8.572 8.709 8.549 8.652 202,614 +0.06(+0.66%)
Dec 08, 2005 8.526 8.595 8.475 8.595 380,121 +0.08(+0.94%)
Dec 07, 2005 8.532 8.566 8.458 8.515 428,755 -0.02(-0.27%)
Dec 06, 2005 8.583 8.612 8.429 8.538 550,605 -0.01(-0.13%)
Dec 05, 2005 8.600 8.612 8.435 8.549 692,997 -0.10(-1.12%)
Dec 02, 2005 8.372 8.709 8.372 8.646 1,127,020 +0.16(+1.88%)
Dec 01, 2005 8.447 8.486 8.321 8.486 430,511 +0.06(+0.74%)
Nov 30, 2005 8.390 8.452 8.361 8.424 856,458 +0.06(+0.68%)
Nov 29, 2005 8.475 8.486 8.310 8.367 310,066 -0.12(-1.41%)
Nov 28, 2005 8.492 8.503 8.418 8.486 314,807 -0.01(-0.07%)
Nov 25, 2005 8.429 8.503 8.407 8.492 69,001 +0.06(+0.74%)
Nov 23, 2005 8.441 8.464 8.401 8.429 259,325 -0.01(-0.07%)
Nov 22, 2005 8.412 8.481 8.355 8.435 214,904 +0.00(+0.00%)
Nov 21, 2005 8.475 8.486 8.338 8.435 370,464 -0.02(-0.20%)
Nov 18, 2005 8.281 8.475 8.219 8.452 380,296 +0.19(+2.34%)
Nov 17, 2005 8.179 8.270 8.128 8.259 160,827 +0.06(+0.69%)
Nov 16, 2005 8.259 8.259 8.162 8.202 151,170 -0.06(-0.76%)
Nov 15, 2005 8.276 8.281 8.184 8.264 294,440 +0.00(+0.00%)
Nov 14, 2005 8.253 8.270 8.145 8.264 333,593 +0.03(+0.35%)
Nov 11, 2005 8.179 8.259 8.150 8.236 136,773 +0.06(+0.70%)
Nov 10, 2005 8.133 8.224 8.116 8.179 223,859 +0.05(+0.56%)
Nov 09, 2005 8.173 8.179 8.110 8.133 284,257 -0.04(-0.49%)
Nov 08, 2005 8.167 8.196 8.116 8.173 182,598 -0.03(-0.42%)
Nov 07, 2005 8.150 8.213 8.105 8.207 276,707 +0.08(+0.98%)
Nov 04, 2005 8.190 8.213 8.116 8.128 88,665 -0.07(-0.83%)
Nov 03, 2005 8.207 8.219 8.133 8.196 257,920 -0.01(-0.07%)
Nov 02, 2005 8.156 8.207 8.145 8.202 171,186 +0.03(+0.42%)
Nov 01, 2005 8.156 8.207 8.031 8.167 607,140 +0.01(+0.14%)
Oct 31, 2005 7.974 8.162 7.951 8.156 516,719 +0.22(+2.73%)
Oct 28, 2005 7.911 7.974 7.905 7.940 511,452 +0.07(+0.94%)
Oct 27, 2005 7.888 8.031 7.780 7.866 1,592,647 +0.11(+1.39%)
Oct 26, 2005 7.746 7.854 7.712 7.757 380,999 +0.03(+0.37%)
Oct 25, 2005 7.888 7.940 7.712 7.729 620,484 -0.18(-2.30%)
Oct 24, 2005 7.923 7.991 7.900 7.911 292,509 +0.00(+0.00%)
Oct 21, 2005 7.888 7.945 7.803 7.911 276,531 +0.04(+0.51%)
Oct 20, 2005 7.866 7.945 7.831 7.871 272,844 +0.01(+0.14%)
Oct 19, 2005 7.786 7.888 7.655 7.860 389,778 +0.04(+0.51%)
Oct 18, 2005 7.883 8.002 7.763 7.820 274,951 -0.05(-0.58%)
Oct 17, 2005 7.814 7.900 7.763 7.866 186,110 +0.03(+0.44%)
Oct 14, 2005 7.797 7.854 7.735 7.831 339,914 +0.08(+1.03%)
Oct 13, 2005 7.820 7.866 7.723 7.752 345,884 -0.08(-1.02%)
Oct 12, 2005 7.934 8.002 7.803 7.831 224,034 -0.12(-1.50%)
Oct 11, 2005 8.071 8.088 7.923 7.951 422,259 -0.10(-1.20%)
Oct 10, 2005 8.054 8.065 7.957 8.048 292,684 -0.02(-0.28%)
Oct 07, 2005 8.008 8.128 7.979 8.071 228,423 +0.01(+0.07%)
Oct 06, 2005 8.173 8.259 7.997 8.065 209,988 -0.11(-1.39%)
Oct 05, 2005 8.230 8.230 8.088 8.179 248,439 -0.08(-0.97%)
Oct 04, 2005 8.327 8.407 8.219 8.259 223,332 -0.07(-0.82%)
Oct 03, 2005 8.202 8.350 8.202 8.327 375,029 +0.09(+1.11%)
Sep 30, 2005 8.048 8.247 8.025 8.236 275,829 +0.18(+2.19%)
Sep 29, 2005 8.054 8.093 7.962 8.059 256,867 -0.01(-0.14%)
Sep 28, 2005 8.156 8.156 8.031 8.071 97,093 -0.11(-1.32%)
Sep 27, 2005 8.179 8.184 8.082 8.179 169,781 -0.01(-0.07%)
Sep 26, 2005 8.253 8.276 8.076 8.184 262,661 -0.07(-0.83%)
Sep 23, 2005 8.253 8.259 8.054 8.253 300,761 +0.18(+2.19%)
Sep 22, 2005 8.139 8.196 8.076 8.076 163,812 -0.10(-1.18%)
Sep 21, 2005 8.002 8.202 7.962 8.173 642,958 +0.19(+2.35%)
Sep 20, 2005 7.974 8.116 7.900 7.985 483,359 -0.01(-0.14%)
Sep 19, 2005 8.133 8.133 7.706 7.997 405,755 -0.09(-1.06%)
Sep 16, 2005 8.196 8.224 8.054 8.082 272,317 -0.10(-1.18%)
Sep 15, 2005 8.213 8.219 8.116 8.179 136,949 -0.01(-0.14%)
Sep 14, 2005 8.253 8.281 8.173 8.190 169,957 -0.06(-0.76%)
Sep 13, 2005 8.264 8.293 8.219 8.253 164,690 -0.04(-0.48%)
Sep 12, 2005 8.270 8.372 8.259 8.293 139,407 -0.02(-0.21%)
Sep 09, 2005 8.259 8.367 8.179 8.310 199,629 +0.05(+0.62%)
Sep 08, 2005 8.247 8.281 8.156 8.259 189,270 +0.01(+0.14%)
Sep 07, 2005 8.167 8.247 8.156 8.247 182,598 +0.07(+0.91%)
Sep 06, 2005 8.150 8.213 8.105 8.173 161,705 +0.05(+0.56%)
Sep 02, 2005 8.316 8.316 8.065 8.128 100,604 -0.13(-1.59%)
Sep 01, 2005 8.321 8.361 8.230 8.259 148,361 -0.10(-1.23%)
Aug 31, 2005 8.230 8.418 8.145 8.361 404,350 +0.13(+1.52%)
Aug 30, 2005 8.139 8.304 8.099 8.236 229,126 +0.09(+1.05%)
Aug 29, 2005 7.888 8.156 7.888 8.150 218,591 +0.08(+0.99%)
Aug 26, 2005 8.213 8.213 7.985 8.071 117,986 -0.13(-1.53%)
Aug 25, 2005 8.276 8.316 8.167 8.196 123,254 -0.07(-0.90%)
Aug 24, 2005 8.241 8.310 8.196 8.270 381,350 +0.01(+0.14%)
Aug 23, 2005 8.378 8.378 8.202 8.259 268,981 -0.07(-0.89%)
Aug 22, 2005 8.264 8.384 8.202 8.333 234,042 +0.10(+1.18%)
Aug 19, 2005 8.145 8.287 8.110 8.236 436,656 +0.09(+1.05%)
Aug 18, 2005 8.116 8.162 8.014 8.150 124,658 +0.03(+0.42%)
Aug 17, 2005 8.110 8.202 8.048 8.116 178,560 -0.03(-0.42%)
Aug 16, 2005 8.162 8.190 8.054 8.150 266,172 -0.05(-0.56%)
Aug 15, 2005 8.287 8.298 8.145 8.196 209,110 -0.11(-1.37%)
Aug 12, 2005 8.372 8.447 8.145 8.310 188,743 -0.10(-1.22%)
Aug 11, 2005 8.441 8.452 8.338 8.412 281,447 -0.03(-0.34%)
Aug 10, 2005 8.384 8.458 8.344 8.441 243,172 +0.09(+1.02%)
Aug 09, 2005 8.338 8.384 8.287 8.355 222,103 +0.01(+0.14%)
Aug 08, 2005 8.344 8.418 8.253 8.344 339,212 -0.03(-0.34%)
Aug 05, 2005 8.298 8.412 8.259 8.372 493,894 +0.06(+0.68%)
Aug 04, 2005 8.264 8.327 8.224 8.316 180,316 +0.01(+0.07%)
Aug 03, 2005 8.338 8.338 8.230 8.310 358,174 -0.05(-0.55%)
Aug 02, 2005 8.458 8.458 8.293 8.355 501,619 -0.07(-0.88%)
Aug 01, 2005 8.355 8.538 8.355 8.429 353,258 +0.09(+1.09%)
Jul 29, 2005 8.355 8.401 8.270 8.338 336,227 -0.04(-0.48%)
Jul 28, 2005 8.316 8.378 8.270 8.378 182,598 +0.05(+0.62%)
Jul 27, 2005 8.361 8.361 8.247 8.327 257,569 -0.02(-0.27%)
Jul 26, 2005 8.276 8.350 8.202 8.350 234,393 +0.07(+0.89%)
Jul 25, 2005 8.310 8.310 8.236 8.276 320,776 -0.05(-0.62%)
Jul 22, 2005 8.355 8.395 8.173 8.327 523,215 -0.03(-0.41%)
Jul 21, 2005 8.361 8.367 8.179 8.361 251,951 +0.02(+0.20%)
Jul 20, 2005 8.099 8.367 8.099 8.344 473,000 +0.21(+2.52%)
Jul 19, 2005 8.162 8.196 8.116 8.139 192,255 -0.01(-0.07%)
Jul 18, 2005 8.179 8.253 8.059 8.145 168,728 -0.05(-0.63%)
Jul 15, 2005 8.219 8.276 8.167 8.196 146,430 -0.03(-0.42%)
Jul 14, 2005 8.253 8.287 8.213 8.230 345,532 +0.03(+0.35%)
Jul 13, 2005 8.190 8.259 8.173 8.202 251,248 +0.01(+0.14%)
Jul 12, 2005 8.116 8.224 8.054 8.190 575,185 +0.06(+0.77%)
Jul 11, 2005 8.202 8.202 8.088 8.128 267,401 -0.07(-0.90%)
Jul 08, 2005 8.054 8.213 8.054 8.202 371,342 +0.17(+2.13%)
Jul 07, 2005 7.917 8.065 7.809 8.031 224,385 +0.10(+1.22%)
Jul 06, 2005 8.054 8.116 7.888 7.934 487,573 -0.17(-2.11%)
Jul 05, 2005 7.917 8.207 7.891 8.105 581,331 +0.16(+2.01%)
Jul 01, 2005 7.894 8.042 7.843 7.945 283,905 +0.06(+0.72%)
Jun 30, 2005 8.019 8.042 7.826 7.888 246,508 -0.16(-1.98%)
Jun 29, 2005 7.928 8.076 7.888 8.048 361,861 +0.15(+1.95%)
Jun 28, 2005 7.866 7.917 7.740 7.894 171,186 +0.05(+0.58%)
Jun 27, 2005 7.683 7.883 7.592 7.848 385,388 +0.16(+2.07%)
Jun 24, 2005 7.985 8.002 7.604 7.689 1,236,930 -0.28(-3.50%)
Jun 23, 2005 8.002 8.031 7.814 7.968 464,748 -0.03(-0.43%)
Jun 22, 2005 7.905 8.019 7.905 8.002 1,058,897 +0.11(+1.44%)
Jun 21, 2005 7.604 7.928 7.604 7.888 727,761 +0.28(+3.75%)
Jun 20, 2005 7.848 7.848 7.575 7.604 629,263 -0.27(-3.40%)
Jun 17, 2005 7.809 7.957 7.763 7.871 476,512 +0.08(+1.02%)
Jun 16, 2005 7.643 7.894 7.586 7.792 566,758 +0.18(+2.40%)
Jun 15, 2005 7.490 7.655 7.438 7.609 425,244 +0.10(+1.29%)
Jun 14, 2005 7.376 7.564 7.376 7.512 586,247 +0.12(+1.62%)
Jun 13, 2005 7.364 7.461 7.359 7.393 357,296 +0.03(+0.39%)
Jun 10, 2005 7.336 7.387 7.250 7.364 564,300 -0.01(-0.15%)
Jun 09, 2005 7.416 7.444 7.268 7.376 373,800 -0.06(-0.77%)
Jun 08, 2005 7.461 7.467 7.393 7.433 558,330 -0.01(-0.08%)
Jun 07, 2005 7.461 7.495 7.410 7.438 377,136 +0.02(+0.23%)
Jun 06, 2005 7.404 7.632 7.393 7.421 854,526 +0.02(+0.23%)
Jun 03, 2005 7.399 7.455 7.387 7.404 535,857 +0.01(+0.08%)
Jun 02, 2005 7.399 7.507 7.376 7.399 330,082 +0.01(+0.08%)
Jun 01, 2005 7.376 7.404 7.353 7.393 422,435 +0.05(+0.62%)
May 31, 2005 7.211 7.404 7.211 7.347 1,048,889 +0.11(+1.57%)
May 27, 2005 7.336 7.399 7.222 7.233 179,965 -0.07(-0.94%)
May 26, 2005 7.222 7.324 7.222 7.302 324,288 +0.08(+1.10%)
May 25, 2005 7.290 7.353 7.165 7.222 436,656 -0.11(-1.55%)
May 24, 2005 7.279 7.370 7.233 7.336 370,815 -0.02(-0.31%)
May 23, 2005 7.250 7.381 7.176 7.359 177,331 +0.07(+0.94%)
May 20, 2005 7.381 7.461 7.239 7.290 122,025 -0.10(-1.31%)
May 19, 2005 7.313 7.416 7.313 7.387 396,449 +0.08(+1.09%)
May 18, 2005 7.205 7.319 7.142 7.307 678,951 +0.10(+1.42%)
May 17, 2005 7.125 7.268 7.108 7.205 292,157 +0.02(+0.32%)
May 16, 2005 7.017 7.188 7.017 7.182 318,143 +0.12(+1.69%)
May 13, 2005 7.205 7.222 6.954 7.062 137,300 -0.14(-1.98%)
May 12, 2005 7.268 7.268 7.148 7.205 154,857 -0.08(-1.09%)
May 11, 2005 7.268 7.290 7.125 7.285 209,461 +0.02(+0.24%)
May 10, 2005 7.319 7.404 7.176 7.268 405,228 -0.10(-1.31%)
May 09, 2005 7.444 7.444 7.245 7.364 504,077 -0.04(-0.54%)
May 06, 2005 7.404 7.416 7.370 7.404 185,759 +0.00(+0.00%)
May 05, 2005 7.438 7.455 7.319 7.404 307,608 -0.03(-0.46%)
May 04, 2005 7.518 7.535 7.421 7.438 554,116 -0.03(-0.38%)
May 03, 2005 7.438 7.524 7.404 7.467 272,493 +0.01(+0.15%)
May 02, 2005 7.524 7.564 7.416 7.455 265,470 -0.03(-0.38%)
Apr 29, 2005 7.427 7.484 7.290 7.484 516,894 +0.06(+0.84%)
Apr 28, 2005 7.672 7.672 7.404 7.421 351,502 -0.25(-3.27%)
Apr 27, 2005 7.649 7.678 7.558 7.672 861,901 -0.02(-0.30%)
Apr 26, 2005 7.729 7.729 7.621 7.695 278,463 -0.01(-0.15%)
Apr 25, 2005 7.535 7.740 7.501 7.706 675,439 +0.18(+2.42%)
Apr 22, 2005 7.746 7.803 7.495 7.524 675,966 -0.26(-3.29%)
Apr 21, 2005 7.792 7.883 7.729 7.780 219,118 +0.03(+0.44%)
Apr 20, 2005 7.780 7.945 7.740 7.746 594,674 +0.01(+0.07%)
Apr 19, 2005 7.837 7.843 7.735 7.740 318,318 -0.11(-1.45%)
Apr 18, 2005 8.116 8.116 7.717 7.854 240,714 +0.06(+0.73%)
Apr 15, 2005 7.820 7.888 7.752 7.797 333,944 -0.08(-1.01%)
Apr 14, 2005 7.905 7.905 7.678 7.877 656,653 -0.06(-0.79%)
Apr 13, 2005 8.088 8.128 7.940 7.940 136,949 -0.19(-2.38%)
Apr 12, 2005 8.167 8.202 8.105 8.133 254,584 -0.03(-0.42%)
Apr 11, 2005 8.230 8.236 8.116 8.167 240,714 -0.06(-0.76%)
Apr 08, 2005 8.196 8.247 8.145 8.230 380,823 +0.03(+0.35%)
Apr 07, 2005 8.179 8.224 8.031 8.202 669,294 +0.03(+0.35%)
Apr 06, 2005 8.202 8.259 8.150 8.173 578,873 -0.03(-0.35%)
Apr 05, 2005 8.088 8.236 7.974 8.202 825,030 +0.14(+1.69%)
Apr 04, 2005 7.866 8.173 7.866 8.065 462,115 +0.20(+2.53%)
Apr 01, 2005 7.848 7.923 7.786 7.866 364,670 +0.01(+0.07%)
Mar 31, 2005 7.780 7.866 7.678 7.860 450,702 +0.13(+1.69%)
Mar 30, 2005 7.917 8.059 7.672 7.729 1,218,319 -0.21(-2.65%)
Mar 29, 2005 7.774 7.974 7.723 7.940 625,576 +0.11(+1.46%)
Mar 28, 2005 7.786 7.854 7.746 7.826 614,866 +0.02(+0.29%)
Mar 24, 2005 7.746 7.871 7.729 7.803 251,775 +0.07(+0.88%)
Mar 23, 2005 7.814 7.848 7.689 7.735 524,971 -0.08(-1.02%)
Mar 22, 2005 7.735 7.905 7.735 7.814 502,497 +0.07(+0.96%)
Mar 21, 2005 7.706 7.763 7.700 7.740 139,933 -0.01(-0.07%)
Mar 18, 2005 7.888 7.888 7.740 7.746 236,500 -0.12(-1.52%)
Mar 17, 2005 7.717 7.888 7.717 7.866 285,837 +0.13(+1.69%)
Mar 16, 2005 7.706 7.746 7.604 7.735 270,913 +0.00(+0.00%)
Mar 15, 2005 7.883 7.940 7.712 7.735 202,087 -0.13(-1.67%)
Mar 14, 2005 7.757 7.940 7.735 7.866 158,720 +0.08(+1.02%)
Mar 11, 2005 7.712 7.809 7.689 7.786 168,552 +0.10(+1.26%)
Mar 10, 2005 7.774 7.780 7.689 7.689 299,707 -0.03(-0.44%)
Mar 09, 2005 7.774 7.831 7.723 7.723 363,792 -0.07(-0.88%)
Mar 08, 2005 7.945 7.951 7.735 7.792 858,916 -0.15(-1.94%)
Mar 07, 2005 7.962 8.071 7.940 7.945 523,742 -0.01(-0.07%)
Mar 04, 2005 7.968 7.997 7.911 7.951 659,111 +0.01(+0.14%)
Mar 03, 2005 8.133 8.150 7.934 7.940 299,356 -0.18(-2.24%)
Mar 02, 2005 8.202 8.202 7.985 8.122 381,525 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.