Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

7.060 -0.100 (-1.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.588 6.700 6.544 6.588 179,014 +0.03(+0.48%)
Feb 27, 2003 6.575 6.638 6.519 6.556 304,692 -0.04(-0.57%)
Feb 26, 2003 6.588 6.638 6.494 6.594 152,186 -0.04(-0.66%)
Feb 25, 2003 6.544 6.682 6.506 6.638 111,624 +0.06(+0.95%)
Feb 24, 2003 6.606 6.744 6.544 6.575 155,380 -0.06(-0.94%)
Feb 21, 2003 6.606 6.663 6.525 6.638 157,935 +0.03(+0.47%)
Feb 20, 2003 6.450 6.657 6.437 6.606 125,996 -0.01(-0.09%)
Feb 19, 2003 6.638 6.694 6.544 6.613 160,650 -0.09(-1.31%)
Feb 18, 2003 6.325 6.732 6.325 6.700 338,387 -0.09(-1.38%)
Feb 14, 2003 6.600 6.869 6.600 6.794 153,304 +0.22(+3.33%)
Feb 13, 2003 6.669 6.807 6.575 6.575 198,816 -0.16(-2.33%)
Feb 12, 2003 6.588 6.869 6.588 6.732 217,979 +0.14(+2.19%)
Feb 11, 2003 6.638 6.832 6.581 6.588 182,208 -0.08(-1.22%)
Feb 10, 2003 6.700 6.707 6.337 6.669 331,839 -0.06(-0.84%)
Feb 07, 2003 6.638 6.732 6.444 6.725 498,558 +0.03(+0.37%)
Feb 06, 2003 7.640 7.652 6.575 6.700 1,303,085 -1.03(-13.36%)
Feb 05, 2003 7.702 7.853 7.621 7.734 280,578 +0.03(+0.41%)
Feb 04, 2003 7.602 7.790 7.496 7.702 240,336 +0.10(+1.32%)
Feb 03, 2003 7.702 7.853 7.508 7.602 276,746 -0.08(-0.98%)
Jan 31, 2003 7.327 7.796 7.258 7.677 492,330 +0.35(+4.79%)
Jan 30, 2003 7.389 7.464 7.327 7.327 216,701 -0.04(-0.51%)
Jan 29, 2003 7.483 7.527 7.327 7.364 514,367 -0.18(-2.33%)
Jan 28, 2003 7.590 7.784 7.533 7.540 433,403 +0.01(+0.17%)
Jan 27, 2003 7.746 7.796 7.508 7.527 404,339 -0.27(-3.45%)
Jan 24, 2003 7.765 7.828 7.690 7.796 493,607 -0.03(-0.40%)
Jan 23, 2003 7.953 7.978 7.821 7.828 280,099 -0.09(-1.11%)
Jan 22, 2003 8.066 8.141 7.909 7.915 111,624 -0.05(-0.63%)
Jan 21, 2003 7.765 8.141 7.765 7.965 690,507 +0.17(+2.17%)
Jan 17, 2003 7.990 8.066 7.796 7.796 380,066 -0.26(-3.19%)
Jan 16, 2003 8.266 8.266 7.890 8.053 521,393 -0.34(-4.03%)
Jan 15, 2003 7.752 8.391 7.752 8.391 783,448 +0.61(+7.80%)
Jan 14, 2003 7.571 7.790 7.571 7.784 580,480 +0.28(+3.67%)
Jan 13, 2003 7.483 7.558 7.452 7.508 431,168 +0.06(+0.76%)
Jan 10, 2003 7.533 7.533 7.295 7.452 559,400 -0.08(-1.08%)
Jan 09, 2003 7.684 7.702 7.527 7.533 327,847 -0.09(-1.15%)
Jan 08, 2003 7.796 7.796 7.558 7.621 373,199 -0.19(-2.41%)
Jan 07, 2003 7.984 8.047 7.796 7.809 261,415 -0.18(-2.20%)
Jan 06, 2003 7.734 8.047 7.677 7.984 306,608 +0.25(+3.24%)
Jan 03, 2003 7.709 7.765 7.652 7.734 280,738 +0.03(+0.41%)
Jan 02, 2003 7.514 7.734 7.514 7.702 363,937 +0.21(+2.76%)
Dec 31, 2002 7.546 7.671 7.421 7.496 219,895 -0.05(-0.66%)
Dec 30, 2002 7.577 7.608 7.458 7.546 256,784 -0.06(-0.74%)
Dec 27, 2002 7.502 7.640 7.483 7.602 87,351 +0.06(+0.83%)
Dec 26, 2002 7.471 7.608 7.452 7.540 79,207 +0.08(+1.01%)
Dec 24, 2002 7.439 7.514 7.395 7.464 61,002 -0.04(-0.50%)
Dec 23, 2002 7.546 7.546 7.464 7.502 467,897 -0.08(-0.99%)
Dec 20, 2002 7.514 7.608 7.408 7.577 376,234 +0.21(+2.80%)
Dec 19, 2002 7.452 7.502 7.358 7.370 215,424 -0.13(-1.75%)
Dec 18, 2002 7.327 7.502 7.327 7.502 391,245 +0.14(+1.96%)
Dec 17, 2002 7.327 7.358 7.277 7.358 148,353 -0.01(-0.17%)
Dec 16, 2002 7.302 7.370 7.176 7.370 99,488 +0.08(+1.03%)
Dec 13, 2002 7.170 7.358 7.170 7.295 97,092 +0.09(+1.30%)
Dec 12, 2002 7.170 7.333 7.170 7.201 385,975 +0.02(+0.26%)
Dec 11, 2002 7.170 7.414 7.170 7.183 191,470 -0.01(-0.09%)
Dec 10, 2002 7.233 7.308 7.139 7.189 257,423 +0.05(+0.70%)
Dec 09, 2002 7.452 7.464 7.045 7.139 349,565 -0.17(-2.31%)
Dec 06, 2002 7.277 7.483 7.201 7.308 367,610 +0.01(+0.09%)
Dec 05, 2002 7.295 7.358 7.170 7.302 458,315 +0.04(+0.60%)
Dec 04, 2002 6.920 7.377 6.920 7.258 372,880 +0.31(+4.41%)
Dec 03, 2002 7.214 7.258 6.951 6.951 258,700 -0.28(-3.90%)
Dec 02, 2002 7.214 7.352 7.176 7.233 225,484 +0.00(+0.00%)
Nov 29, 2002 7.277 7.402 7.201 7.233 177,417 -0.03(-0.35%)
Nov 27, 2002 7.139 7.308 7.126 7.258 460,711 +0.06(+0.87%)
Nov 26, 2002 7.214 7.258 7.026 7.195 436,437 -0.06(-0.86%)
Nov 25, 2002 7.139 7.308 7.139 7.258 198,337 +0.09(+1.22%)
Nov 22, 2002 6.988 7.251 6.976 7.170 159,851 +0.18(+2.60%)
Nov 21, 2002 7.101 7.201 6.982 6.988 216,222 -0.18(-2.45%)
Nov 20, 2002 6.888 7.239 6.869 7.164 349,565 +0.21(+3.06%)
Nov 19, 2002 7.201 7.214 6.945 6.951 261,096 -0.31(-4.31%)
Nov 18, 2002 7.201 7.452 7.176 7.264 328,166 +0.13(+1.75%)
Nov 15, 2002 7.139 7.170 7.089 7.139 683,960 +0.00(+0.00%)
Nov 14, 2002 6.920 7.164 6.857 7.139 845,249 +0.19(+2.70%)
Nov 13, 2002 6.250 6.982 6.250 6.951 496,482 +0.69(+11.00%)
Nov 12, 2002 6.112 6.275 6.099 6.262 275,628 +0.16(+2.67%)
Nov 11, 2002 6.262 6.262 6.055 6.099 337,269 -0.21(-3.37%)
Nov 08, 2002 6.506 6.556 6.199 6.312 801,014 -0.20(-3.08%)
Nov 07, 2002 6.869 6.869 6.412 6.513 508,778 -0.34(-5.02%)
Nov 06, 2002 6.750 7.001 6.638 6.857 215,424 +0.11(+1.58%)
Nov 05, 2002 7.139 7.151 6.688 6.750 445,700 -0.41(-5.69%)
Nov 04, 2002 7.139 7.201 7.114 7.158 243,849 -0.04(-0.61%)
Nov 01, 2002 7.170 7.245 7.170 7.201 248,161 +0.01(+0.09%)
Oct 31, 2002 7.183 7.201 7.170 7.195 143,083 +0.01(+0.17%)
Oct 30, 2002 7.170 7.201 7.095 7.183 545,347 -0.02(-0.26%)
Oct 29, 2002 7.189 7.245 7.151 7.201 166,718 +0.06(+0.88%)
Oct 28, 2002 7.327 7.383 7.107 7.139 303,414 -0.16(-2.15%)
Oct 25, 2002 7.358 7.370 7.264 7.295 292,395 -0.09(-1.27%)
Oct 24, 2002 7.358 7.540 7.345 7.389 186,360 -0.03(-0.42%)
Oct 23, 2002 7.389 7.540 7.014 7.421 444,582 +0.03(+0.42%)
Oct 22, 2002 7.514 7.540 7.339 7.389 153,783 -0.18(-2.32%)
Oct 21, 2002 7.796 7.796 7.514 7.565 147,076 -0.45(-5.63%)
Oct 18, 2002 7.953 8.097 7.953 8.015 189,554 +0.13(+1.59%)
Oct 17, 2002 7.615 8.128 7.615 7.890 247,203 +0.28(+3.62%)
Oct 16, 2002 7.734 7.740 7.546 7.615 264,449 -0.21(-2.72%)
Oct 15, 2002 7.389 7.828 7.389 7.828 162,726 +0.54(+7.48%)
Oct 14, 2002 7.596 7.602 7.201 7.283 175,181 -0.38(-4.91%)
Oct 11, 2002 7.546 7.721 7.464 7.659 283,293 +0.05(+0.66%)
Oct 10, 2002 7.333 7.608 7.327 7.608 149,950 +0.34(+4.65%)
Oct 09, 2002 7.358 7.640 7.239 7.270 236,982 -0.43(-5.61%)
Oct 08, 2002 7.358 7.890 7.358 7.702 198,497 +0.34(+4.68%)
Oct 07, 2002 7.389 7.477 7.327 7.358 246,564 -0.09(-1.26%)
Oct 04, 2002 7.671 7.734 7.352 7.452 184,763 -0.34(-4.42%)
Oct 03, 2002 7.671 8.078 7.646 7.796 120,088 +0.03(+0.40%)
Oct 02, 2002 8.109 8.116 7.759 7.765 253,910 -0.41(-4.98%)
Oct 01, 2002 7.671 8.197 7.514 8.172 424,461 +0.53(+6.97%)
Sep 30, 2002 7.201 7.702 7.201 7.640 304,053 +0.31(+4.27%)
Sep 27, 2002 7.734 7.752 7.327 7.327 203,128 -0.25(-3.31%)
Sep 26, 2002 7.233 7.809 7.233 7.577 319,383 +0.52(+7.36%)
Sep 25, 2002 7.107 7.251 7.007 7.057 173,106 -0.05(-0.70%)
Sep 24, 2002 7.358 7.508 7.020 7.107 351,322 -0.55(-7.20%)
Sep 23, 2002 7.671 7.752 7.389 7.659 255,666 +0.04(+0.58%)
Sep 20, 2002 7.076 7.633 7.076 7.615 279,939 +0.48(+6.67%)
Sep 19, 2002 7.652 7.702 7.045 7.139 273,392 -0.51(-6.63%)
Sep 18, 2002 7.921 7.972 7.646 7.646 174,064 -0.21(-2.71%)
Sep 17, 2002 8.235 8.253 7.821 7.859 251,035 -0.38(-4.56%)
Sep 16, 2002 8.391 8.454 8.235 8.235 278,662 +0.09(+1.15%)
Sep 13, 2002 8.078 8.291 8.040 8.141 436,437 +0.03(+0.39%)
Sep 12, 2002 7.834 8.116 7.671 8.109 160,011 +0.26(+3.35%)
Sep 11, 2002 7.953 8.047 7.796 7.846 134,460 -0.20(-2.49%)
Sep 10, 2002 7.815 8.109 7.702 8.047 280,418 +0.25(+3.21%)
Sep 09, 2002 7.621 7.828 7.602 7.796 215,264 +0.19(+2.55%)
Sep 06, 2002 7.565 7.627 7.201 7.602 251,674 +0.04(+0.50%)
Sep 05, 2002 7.671 7.734 7.502 7.565 251,674 -0.08(-1.06%)
Sep 04, 2002 7.514 7.796 7.439 7.646 378,310 +0.13(+1.75%)
Sep 03, 2002 7.828 7.828 7.358 7.514 147,714 -0.31(-4.00%)
Aug 30, 2002 7.671 7.859 7.577 7.828 984,021 +0.21(+2.80%)
Aug 29, 2002 7.389 7.796 7.389 7.615 259,659 -0.03(-0.33%)
Aug 28, 2002 7.640 7.834 7.596 7.640 209,675 -0.16(-2.01%)
Aug 27, 2002 7.777 7.828 7.540 7.796 268,601 +0.00(+0.00%)
Aug 26, 2002 7.402 7.796 7.258 7.796 182,368 +0.41(+5.51%)
Aug 23, 2002 7.483 7.684 7.389 7.389 215,903 -0.13(-1.67%)
Aug 22, 2002 7.514 7.577 7.395 7.514 660,166 +0.01(+0.17%)
Aug 21, 2002 7.421 7.502 7.170 7.502 171,988 +0.05(+0.67%)
Aug 20, 2002 7.452 7.514 7.201 7.452 199,774 +0.30(+4.20%)
Aug 16, 2002 7.139 7.239 7.039 7.151 267,324 +0.03(+0.35%)
Aug 15, 2002 7.045 7.132 6.926 7.126 188,755 +0.05(+0.71%)
Aug 14, 2002 6.920 7.076 6.575 7.076 210,154 +0.22(+3.20%)
Aug 13, 2002 7.151 7.151 6.794 6.857 231,872 -0.30(-4.20%)
Aug 12, 2002 7.201 7.339 7.045 7.158 572,655 +0.57(+8.65%)
Aug 07, 2002 6.469 6.700 6.456 6.588 321,938 +0.15(+2.33%)
Aug 06, 2002 6.544 6.600 6.256 6.437 402,742 -0.07(-1.06%)
Aug 05, 2002 6.469 6.794 6.381 6.506 764,285 +0.07(+1.07%)
Aug 02, 2002 6.137 6.437 5.955 6.437 414,560 +0.33(+5.44%)
Aug 01, 2002 5.673 6.250 5.648 6.106 530,336 +0.39(+6.91%)
Jul 31, 2002 5.636 5.792 5.605 5.711 732,985 +0.03(+0.55%)
Jul 30, 2002 5.698 5.811 5.542 5.680 727,715 -0.08(-1.41%)
Jul 29, 2002 5.448 5.855 5.435 5.761 1,149,142 +0.44(+8.24%)
Jul 26, 2002 5.323 5.448 5.260 5.323 4,540,998 -0.38(-6.59%)
Jul 25, 2002 6.106 6.106 5.636 5.698 748,475 -0.56(-9.00%)
Jul 24, 2002 5.886 6.325 5.755 6.262 564,830 +0.10(+1.63%)
Jul 23, 2002 6.513 6.575 6.099 6.162 355,953 -0.34(-5.29%)
Jul 22, 2002 6.663 6.763 6.293 6.506 213,987 -0.17(-2.53%)
Jul 19, 2002 6.920 6.920 6.638 6.675 324,653 -0.31(-4.39%)
Jul 17, 2002 6.744 7.045 6.744 6.982 258,221 +0.11(+1.64%)
Jul 12, 2002 7.045 7.045 6.732 6.869 234,267 -0.18(-2.49%)
Jul 11, 2002 7.189 7.201 7.039 7.045 273,871 -0.14(-1.92%)
Jul 10, 2002 7.627 7.627 7.170 7.183 413,601 -0.44(-5.83%)
Jul 09, 2002 7.978 7.978 7.627 7.627 208,557 -0.35(-4.40%)
Jul 08, 2002 7.921 7.978 7.921 7.978 196,421 +0.06(+0.71%)
Jul 05, 2002 7.759 7.984 7.671 7.921 52,378 +0.32(+4.20%)
Jul 04, 2002 7.890 7.890 7.565 7.602 106,514 +0.00(+0.00%)
Jul 03, 2002 7.890 7.890 7.565 7.602 106,514 -0.25(-3.19%)
Jul 02, 2002 8.642 8.642 7.828 7.853 178,216 -0.98(-11.06%)
Jul 01, 2002 8.923 8.923 8.779 8.829 218,618 -0.28(-3.09%)
Jun 28, 2002 8.454 9.111 8.454 9.111 587,825 +0.66(+7.78%)
Jun 27, 2002 7.828 8.454 7.828 8.454 157,935 +0.63(+8.00%)
Jun 26, 2002 7.496 7.828 7.483 7.828 252,632 +0.31(+4.17%)
Jun 25, 2002 7.189 7.583 7.189 7.514 188,117 +0.64(+9.29%)
Jun 21, 2002 7.333 7.339 6.763 6.876 436,437 -0.45(-6.15%)
Jun 20, 2002 7.890 7.903 7.327 7.327 288,403 -0.58(-7.36%)
Jun 19, 2002 7.984 8.047 7.765 7.909 268,761 -0.18(-2.17%)
Jun 18, 2002 8.084 8.141 7.978 8.084 95,974 -0.03(-0.31%)
Jun 17, 2002 7.796 8.109 7.796 8.109 157,296 +0.31(+4.02%)
Jun 14, 2002 7.734 7.896 7.671 7.796 102,841 -0.19(-2.35%)
Jun 12, 2002 7.608 7.984 7.608 7.984 157,615 +0.40(+5.28%)
Jun 11, 2002 8.141 8.141 7.577 7.583 13,142,642 -0.56(-6.85%)
Jun 10, 2002 7.953 8.316 7.890 8.141 68,188 +0.25(+3.17%)
Jun 07, 2002 7.514 8.003 7.496 7.890 160,490 +0.40(+5.35%)
Jun 06, 2002 7.565 7.815 7.483 7.489 228,678 +0.01(+0.08%)
Jun 05, 2002 7.514 7.514 7.483 7.483 180,771 -0.34(-4.40%)
May 31, 2002 8.141 8.210 7.828 7.828 167,197 -0.65(-7.68%)
May 28, 2002 8.454 8.516 8.141 8.479 180,611 +0.28(+3.36%)
May 27, 2002 8.216 8.535 8.141 8.203 119,609 +0.00(+0.00%)
May 24, 2002 8.216 8.535 8.141 8.203 119,609 +0.05(+0.61%)
May 23, 2002 8.266 8.266 8.141 8.153 125,677 -0.14(-1.66%)
May 22, 2002 8.109 8.291 8.109 8.291 356,911 +0.16(+1.92%)
May 21, 2002 8.216 8.278 8.078 8.134 73,777 -0.26(-3.06%)
May 20, 2002 8.767 8.767 8.291 8.391 235,226 -0.38(-4.29%)
May 17, 2002 8.454 8.767 8.372 8.767 270,358 +0.33(+3.86%)
May 16, 2002 8.767 8.773 8.329 8.441 116,575 -0.37(-4.19%)
May 15, 2002 8.767 8.886 8.667 8.811 198,177 +0.00(+0.00%)
May 14, 2002 9.067 9.080 8.811 8.811 301,019 -0.26(-2.83%)
May 13, 2002 8.078 9.074 8.078 9.067 354,835 +0.93(+11.38%)
May 10, 2002 8.203 8.617 8.122 8.141 181,090 +0.00(+0.00%)
May 09, 2002 8.736 8.873 8.141 8.141 356,272 -0.63(-7.21%)
May 08, 2002 8.798 8.892 8.579 8.773 241,294 -0.06(-0.64%)
May 07, 2002 8.767 8.911 8.767 8.829 92,621 +0.06(+0.64%)
May 06, 2002 9.143 9.305 8.767 8.773 166,239 -0.34(-3.71%)
May 03, 2002 8.704 9.268 8.579 9.111 150,908 +0.41(+4.68%)
May 02, 2002 8.416 8.704 8.366 8.704 141,646 +0.28(+3.35%)
May 01, 2002 8.767 8.767 8.329 8.422 73,617 -0.34(-3.93%)
Apr 30, 2002 8.704 8.786 8.617 8.767 141,966 +0.05(+0.57%)
Apr 29, 2002 8.003 9.299 7.990 8.717 235,864 +0.71(+8.92%)
Apr 26, 2002 8.141 8.141 7.990 8.003 159,691 +0.06(+0.79%)
Apr 25, 2002 7.702 8.053 7.702 7.940 287,924 +0.24(+3.09%)
Apr 24, 2002 7.715 7.777 7.621 7.702 6,898,689 -0.01(-0.16%)
Apr 23, 2002 7.784 7.828 7.702 7.715 28,744 +0.01(+0.08%)
Apr 22, 2002 7.840 8.047 7.696 7.709 90,385 -0.09(-1.12%)
Apr 19, 2002 7.702 7.921 7.702 7.796 93,579 +0.18(+2.38%)
Apr 18, 2002 7.452 7.646 7.452 7.615 66,272 +0.19(+2.62%)
Apr 17, 2002 7.483 7.508 7.421 7.421 24,273 -0.11(-1.41%)
Apr 16, 2002 7.233 7.527 7.233 7.527 118,012 +0.29(+4.07%)
Apr 15, 2002 7.452 7.596 7.233 7.233 100,286 -0.28(-3.75%)
Apr 12, 2002 6.550 7.514 6.550 7.514 72,021 +0.98(+14.94%)
Apr 11, 2002 6.826 6.882 6.538 6.538 32,577 -0.35(-5.09%)
Apr 10, 2002 6.606 6.920 6.606 6.888 61,800 +0.19(+2.80%)
Apr 09, 2002 6.594 6.888 6.556 6.700 120,886 +0.08(+1.13%)
Apr 08, 2002 6.513 6.625 6.362 6.625 85,754 -0.08(-1.12%)
Apr 05, 2002 6.732 6.920 6.669 6.700 100,446 -0.06(-0.93%)
Apr 04, 2002 6.675 7.039 6.675 6.763 55,572 +0.06(+0.84%)
Apr 03, 2002 6.763 6.826 6.644 6.707 134,141 -0.06(-0.83%)
Apr 02, 2002 6.293 6.826 6.293 6.763 227,720 +0.47(+7.46%)
Apr 01, 2002 6.644 6.644 6.268 6.293 59,405 -0.41(-6.16%)
Mar 29, 2002 6.700 6.738 6.669 6.707 111,784 +0.00(+0.00%)
Mar 28, 2002 6.700 6.738 6.669 6.707 60,523 -0.06(-0.83%)
Mar 27, 2002 6.600 6.763 6.556 6.763 165,760 +0.13(+1.98%)
Mar 26, 2002 6.337 6.632 6.337 6.632 89,108 +0.28(+4.33%)
Mar 25, 2002 6.638 6.732 6.325 6.356 239,537 -0.28(-4.25%)
Mar 22, 2002 6.425 7.007 6.425 6.638 294,791 +0.12(+1.83%)
Mar 21, 2002 5.949 6.525 5.949 6.519 441,707 +0.51(+8.44%)
Mar 20, 2002 5.949 6.356 5.636 6.012 370,325 -0.09(-1.54%)
Mar 19, 2002 5.479 6.106 5.479 6.106 521,234 +0.56(+10.17%)
Mar 18, 2002 5.404 5.567 5.404 5.542 131,586 +0.08(+1.37%)
Mar 15, 2002 5.367 5.479 5.354 5.467 115,776 +0.04(+0.81%)
Mar 14, 2002 5.398 5.448 5.385 5.423 91,822 +0.03(+0.46%)
Mar 13, 2002 5.323 5.442 5.323 5.398 189,394 +0.04(+0.70%)
Mar 12, 2002 5.461 5.461 5.354 5.360 102,522 -0.10(-1.83%)
Mar 11, 2002 5.448 5.511 5.323 5.461 77,769 +0.05(+0.93%)
Mar 08, 2002 5.354 5.435 5.323 5.410 64,834 +0.01(+0.12%)
Mar 07, 2002 5.448 5.467 5.323 5.404 97,092 -0.09(-1.71%)
Mar 06, 2002 5.373 5.498 5.323 5.498 43,276 +0.10(+1.86%)
Mar 05, 2002 5.479 5.511 5.385 5.398 351,322 -0.08(-1.49%)
Mar 04, 2002 5.605 5.611 5.448 5.479 54,934 -0.15(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.