Indicators

GameStop Corp (NY: GME )

21.85 +2.34 (+11.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.088	1.102	1.082	1.082	3,035,212	-0.00(-0.26%)
Feb 27, 2002	1.096	1.097	1.076	1.085	4,513,543	-0.02(-1.80%)
Feb 26, 2002	1.099	1.116	1.081	1.105	3,046,686	+0.00(+0.00%)
Feb 25, 2002	1.093	1.113	1.081	1.105	3,810,122	+0.01(+0.78%)
Feb 22, 2002	1.125	1.125	1.088	1.096	3,889,555	-0.02(-1.78%)
Feb 21, 2002	1.115	1.125	1.105	1.116	7,697,030	-0.00(-0.25%)
Feb 20, 2002	1.088	1.119	1.079	1.119	7,427,841	+0.04(+3.40%)
Feb 19, 2002	1.122	1.122	1.062	1.082	8,175,392	-0.05(-4.02%)
Feb 18, 2002	1.133	1.136	1.116	1.127	9,255,677	+0.00(+0.00%)
Feb 15, 2002	1.133	1.136	1.116	1.127	9,255,677	-0.01(-0.50%)
Feb 14, 2002	1.153	1.155	1.125	1.133	12,362,379	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.