Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.149 8.227 8.144 8.222 130,008 +0.07(+0.89%)
Feb 27, 2017 8.159 8.159 8.096 8.149 243,550 -0.01(-0.12%)
Feb 24, 2017 8.159 8.164 8.130 8.159 81,001 +0.01(+0.12%)
Feb 23, 2017 8.154 8.202 8.115 8.149 149,158 +0.04(+0.54%)
Feb 22, 2017 8.082 8.135 8.077 8.106 134,957 +0.01(+0.18%)
Feb 21, 2017 8.082 8.145 8.077 8.091 116,752 +0.00(+0.06%)
Feb 17, 2017 8.087 8.087 8.087 0 -0.06(-0.77%)
Feb 16, 2017 8.241 8.241 8.139 8.149 129,240 -0.03(-0.41%)
Feb 15, 2017 8.169 8.198 8.087 8.183 186,619 +0.09(+1.07%)
Feb 14, 2017 8.135 8.135 8.091 8.096 112,555 -0.02(-0.30%)
Feb 13, 2017 8.106 8.125 8.073 8.120 152,372 +0.05(+0.60%)
Feb 10, 2017 8.082 8.087 8.058 8.072 125,428 +0.02(+0.30%)
Feb 09, 2017 8.082 8.101 8.043 8.048 149,549 +0.02(+0.21%)
Feb 08, 2017 8.036 8.079 8.022 8.031 109,219 -0.00(-0.06%)
Feb 07, 2017 8.022 8.041 8.012 8.036 126,098 +0.02(+0.24%)
Feb 06, 2017 8.002 8.031 8.002 8.017 91,764 +0.00(+0.06%)
Feb 03, 2017 8.055 8.060 7.974 8.012 118,808 -0.02(-0.30%)
Feb 02, 2017 8.031 8.065 8.031 8.036 99,250 +0.01(+0.18%)
Feb 01, 2017 8.031 8.036 8.002 8.022 156,176 +0.01(+0.18%)
Jan 31, 2017 7.988 8.007 7.978 8.007 135,626 +0.03(+0.42%)
Jan 30, 2017 8.002 8.002 7.944 7.974 114,215 -0.03(-0.42%)
Jan 27, 2017 7.974 8.017 7.950 8.007 199,489 +0.06(+0.72%)
Jan 26, 2017 7.921 7.954 7.907 7.950 183,539 +0.07(+0.85%)
Jan 25, 2017 7.916 7.947 7.863 7.883 427,820 +0.02(+0.24%)
Jan 24, 2017 7.863 7.892 7.844 7.863 185,419 +0.03(+0.43%)
Jan 23, 2017 7.863 7.863 7.830 7.830 224,442 +0.04(+0.49%)
Jan 20, 2017 7.748 7.815 7.729 7.792 136,820 +0.04(+0.49%)
Jan 19, 2017 7.729 7.758 7.705 7.753 132,477 +0.02(+0.31%)
Jan 18, 2017 7.753 7.753 7.710 7.729 109,256 -0.02(-0.25%)
Jan 17, 2017 7.763 7.763 7.705 7.748 200,873 -0.02(-0.25%)
Jan 13, 2017 7.768 7.768 7.768 0 +0.04(+0.56%)
Jan 12, 2017 7.700 7.739 7.700 7.724 69,699 +0.05(+0.66%)
Jan 11, 2017 7.660 7.698 7.660 7.674 93,454 +0.02(+0.25%)
Jan 10, 2017 7.646 7.693 7.644 7.655 126,691 +0.03(+0.37%)
Jan 09, 2017 7.650 7.655 7.612 7.627 163,936 +0.00(+0.06%)
Jan 06, 2017 7.646 7.655 7.584 7.622 159,361 -0.00(-0.06%)
Jan 05, 2017 7.646 7.650 7.617 7.627 90,678 +0.00(+0.00%)
Jan 04, 2017 7.636 7.636 7.608 7.627 87,002 +0.02(+0.25%)
Jan 03, 2017 7.655 7.655 7.608 7.608 196,240 -0.01(-0.19%)
Dec 30, 2016 7.622 7.622 7.622 0 +0.02(+0.31%)
Dec 29, 2016 7.574 7.598 7.541 7.598 102,311 +0.04(+0.50%)
Dec 28, 2016 7.555 7.579 7.522 7.560 142,420 +0.05(+0.64%)
Dec 27, 2016 7.503 7.526 7.460 7.512 158,157 +0.04(+0.51%)
Dec 23, 2016 7.474 7.474 7.474 0 -0.10(-1.31%)
Dec 22, 2016 7.536 7.573 7.536 7.573 132,141 +0.04(+0.57%)
Dec 21, 2016 7.512 7.531 7.484 7.531 110,040 +0.04(+0.50%)
Dec 20, 2016 7.540 7.540 7.455 7.493 192,200 -0.02(-0.31%)
Dec 19, 2016 7.465 7.521 7.465 7.517 100,974 +0.06(+0.82%)
Dec 16, 2016 7.436 7.460 7.413 7.455 196,230 +0.07(+0.90%)
Dec 15, 2016 7.365 7.417 7.365 7.389 63,661 -0.00(-0.06%)
Dec 14, 2016 7.380 7.445 7.364 7.394 274,569 -0.01(-0.13%)
Dec 13, 2016 7.432 7.465 7.403 7.403 197,346 -0.02(-0.32%)
Dec 12, 2016 7.389 7.446 7.379 7.427 206,347 +0.03(+0.39%)
Dec 09, 2016 7.347 7.403 7.315 7.398 219,639 +0.08(+1.16%)
Dec 08, 2016 7.347 7.351 7.304 7.313 170,057 -0.04(-0.61%)
Dec 07, 2016 7.311 7.378 7.311 7.358 184,931 +0.04(+0.58%)
Dec 06, 2016 7.307 7.316 7.274 7.316 110,338 +0.03(+0.39%)
Dec 05, 2016 7.279 7.321 7.274 7.288 120,530 -0.00(-0.06%)
Dec 02, 2016 7.269 7.340 7.269 7.293 106,869 +0.01(+0.19%)
Dec 01, 2016 7.330 7.330 7.255 7.279 137,588 -0.08(-1.08%)
Nov 30, 2016 7.377 7.429 7.318 7.358 214,635 +0.04(+0.58%)
Nov 29, 2016 7.316 7.321 7.265 7.316 143,388 +0.00(+0.00%)
Nov 28, 2016 7.326 7.349 7.312 7.316 142,659 +0.03(+0.39%)
Nov 25, 2016 7.251 7.309 7.251 7.288 49,242 +0.05(+0.71%)
Nov 23, 2016 7.236 7.236 7.236 0 +0.03(+0.39%)
Nov 22, 2016 7.190 7.213 7.185 7.208 90,966 +0.06(+0.79%)
Nov 21, 2016 7.157 7.157 7.119 7.152 196,125 +0.04(+0.59%)
Nov 18, 2016 7.124 7.143 7.105 7.110 77,106 +0.00(+0.07%)
Nov 17, 2016 7.143 7.166 7.096 7.105 141,501 -0.00(-0.00%)
Nov 16, 2016 7.147 7.175 7.100 7.105 132,703 -0.04(-0.59%)
Nov 15, 2016 6.946 7.157 6.946 7.147 204,761 +0.21(+3.04%)
Nov 14, 2016 6.960 6.960 6.861 6.936 216,060 -0.06(-0.80%)
Nov 11, 2016 7.044 7.063 6.950 6.993 154,599 -0.07(-1.00%)
Nov 10, 2016 7.185 7.185 7.054 7.063 112,664 -0.08(-1.18%)
Nov 09, 2016 7.077 7.147 7.068 7.147 104,724 -0.01(-0.10%)
Nov 08, 2016 7.112 7.154 7.103 7.154 135,826 +0.00(+0.07%)
Nov 07, 2016 7.154 7.154 7.099 7.150 164,334 +0.07(+0.92%)
Nov 04, 2016 7.103 7.126 7.033 7.085 98,739 -0.00(-0.07%)
Nov 03, 2016 7.150 7.164 7.066 7.089 132,894 -0.09(-1.23%)
Nov 02, 2016 7.257 7.257 7.131 7.178 155,744 -0.09(-1.22%)
Nov 01, 2016 7.294 7.336 7.173 7.266 275,520 -0.03(-0.38%)
Oct 31, 2016 7.345 7.347 7.266 7.294 133,343 -0.03(-0.38%)
Oct 28, 2016 7.378 7.378 7.234 7.322 190,829 -0.05(-0.63%)
Oct 27, 2016 7.415 7.415 7.317 7.368 171,297 -0.04(-0.50%)
Oct 26, 2016 7.429 7.452 7.401 7.406 117,549 -0.05(-0.62%)
Oct 25, 2016 7.433 7.452 7.406 7.452 61,981 +0.02(+0.31%)
Oct 24, 2016 7.466 7.478 7.410 7.429 91,516 +0.01(+0.13%)
Oct 21, 2016 7.359 7.433 7.359 7.420 99,777 +0.03(+0.38%)
Oct 20, 2016 7.424 7.436 7.373 7.392 115,685 -0.06(-0.75%)
Oct 19, 2016 7.429 7.452 7.420 7.447 178,692 +0.04(+0.50%)
Oct 18, 2016 7.420 7.420 7.359 7.410 139,618 +0.04(+0.57%)
Oct 17, 2016 7.429 7.429 7.317 7.368 112,104 -0.05(-0.69%)
Oct 14, 2016 7.438 7.438 7.396 7.420 75,505 +0.02(+0.25%)
Oct 13, 2016 7.392 7.406 7.364 7.401 91,247 -0.01(-0.16%)
Oct 12, 2016 7.399 7.417 7.385 7.413 88,104 +0.03(+0.37%)
Oct 11, 2016 7.389 7.389 7.359 7.385 202,340 -0.00(-0.06%)
Oct 10, 2016 7.362 7.399 7.357 7.389 90,919 +0.04(+0.50%)
Oct 07, 2016 7.394 7.408 7.329 7.353 115,345 -0.05(-0.62%)
Oct 06, 2016 7.422 7.426 7.361 7.399 130,806 -0.03(-0.37%)
Oct 05, 2016 7.403 7.426 7.343 7.426 130,838 +0.06(+0.81%)
Oct 04, 2016 7.431 7.431 7.311 7.366 123,151 -0.06(-0.81%)
Oct 03, 2016 7.389 7.431 7.389 7.426 123,021 +0.03(+0.44%)
Sep 30, 2016 7.408 7.417 7.376 7.394 134,680 +0.03(+0.38%)
Sep 29, 2016 7.399 7.449 7.339 7.366 185,811 -0.06(-0.81%)
Sep 28, 2016 7.426 7.440 7.403 7.426 93,978 +0.01(+0.19%)
Sep 27, 2016 7.399 7.422 7.376 7.413 111,876 +0.02(+0.25%)
Sep 26, 2016 7.343 7.403 7.343 7.394 170,353 +0.04(+0.50%)
Sep 23, 2016 7.413 7.431 7.348 7.357 121,676 -0.04(-0.50%)
Sep 22, 2016 7.408 7.468 7.366 7.394 194,928 +0.02(+0.25%)
Sep 21, 2016 7.329 7.380 7.323 7.376 306,467 +0.06(+0.88%)
Sep 20, 2016 7.269 7.329 7.256 7.311 118,387 +0.08(+1.08%)
Sep 19, 2016 7.246 7.302 7.159 7.233 126,418 +0.00(+0.00%)
Sep 16, 2016 7.246 7.256 7.209 7.233 55,079 -0.00(-0.06%)
Sep 15, 2016 7.200 7.256 7.200 7.237 93,248 +0.02(+0.26%)
Sep 14, 2016 7.214 7.306 7.177 7.219 174,818 +0.00(+0.00%)
Sep 13, 2016 7.279 7.279 7.122 7.219 220,364 -0.09(-1.26%)
Sep 12, 2016 7.233 7.329 7.137 7.311 240,845 +0.08(+1.15%)
Sep 09, 2016 7.385 7.385 7.198 7.228 270,621 -0.16(-2.13%)
Sep 08, 2016 7.394 7.416 7.372 7.385 116,147 +0.01(+0.09%)
Sep 07, 2016 7.332 7.401 7.332 7.378 185,941 +0.05(+0.62%)
Sep 06, 2016 7.346 7.346 7.291 7.332 137,694 +0.00(+0.06%)
Sep 02, 2016 7.337 7.328 7.328 7.328 126,863 +0.02(+0.25%)
Sep 01, 2016 7.332 7.357 7.263 7.309 155,227 -0.01(-0.13%)
Aug 31, 2016 7.328 7.346 7.282 7.318 175,585 +0.04(+0.50%)
Aug 30, 2016 7.295 7.298 7.236 7.282 166,473 +0.00(+0.06%)
Aug 29, 2016 7.263 7.296 7.254 7.277 130,866 +0.02(+0.25%)
Aug 26, 2016 7.277 7.300 7.236 7.259 147,576 -0.01(-0.19%)
Aug 25, 2016 7.263 7.282 7.259 7.273 104,178 +0.00(+0.00%)
Aug 24, 2016 7.263 7.273 7.222 7.273 163,601 +0.02(+0.32%)
Aug 23, 2016 7.254 7.277 7.209 7.250 200,066 +0.02(+0.32%)
Aug 22, 2016 7.254 7.254 7.195 7.227 100,410 -0.03(-0.38%)
Aug 19, 2016 7.263 7.263 7.241 7.254 66,349 -0.01(-0.13%)
Aug 18, 2016 7.250 7.268 7.241 7.263 207,355 +0.02(+0.25%)
Aug 17, 2016 7.277 7.277 7.227 7.245 81,983 -0.02(-0.25%)
Aug 16, 2016 7.245 7.263 7.218 7.263 96,612 +0.03(+0.38%)
Aug 15, 2016 7.245 7.263 7.218 7.236 173,259 -0.01(-0.13%)
Aug 12, 2016 7.195 7.259 7.195 7.245 129,621 +0.06(+0.83%)
Aug 11, 2016 7.195 7.208 7.167 7.186 96,499 +0.03(+0.48%)
Aug 10, 2016 7.215 7.215 7.117 7.151 253,526 -0.01(-0.19%)
Aug 09, 2016 7.174 7.183 7.133 7.165 136,846 +0.02(+0.25%)
Aug 08, 2016 7.156 7.156 7.074 7.147 120,842 +0.00(+0.00%)
Aug 05, 2016 7.192 7.192 7.097 7.147 121,830 +0.00(+0.06%)
Aug 04, 2016 7.178 7.242 7.142 7.142 70,243 -0.02(-0.25%)
Aug 03, 2016 7.147 7.178 7.140 7.160 82,199 +0.04(+0.51%)
Aug 02, 2016 7.138 7.178 7.098 7.124 119,064 -0.03(-0.38%)
Aug 01, 2016 7.238 7.238 7.110 7.151 220,621 -0.08(-1.07%)
Jul 29, 2016 7.169 7.228 7.115 7.228 146,455 +0.07(+0.95%)
Jul 28, 2016 7.197 7.197 7.110 7.160 51,224 +0.00(+0.00%)
Jul 27, 2016 7.147 7.183 7.138 7.160 42,895 -0.02(-0.27%)
Jul 26, 2016 7.178 7.197 7.106 7.180 113,544 +0.00(+0.02%)
Jul 25, 2016 7.219 7.301 7.147 7.178 87,261 +0.00(+0.06%)
Jul 22, 2016 7.160 7.174 7.111 7.174 56,462 +0.04(+0.57%)
Jul 21, 2016 7.115 7.151 7.103 7.133 110,673 +0.04(+0.58%)
Jul 20, 2016 7.060 7.132 7.029 7.092 170,808 +0.06(+0.84%)
Jul 19, 2016 7.110 7.165 7.024 7.033 152,530 -0.04(-0.51%)
Jul 18, 2016 7.110 7.110 7.038 7.069 99,222 +0.05(+0.71%)
Jul 15, 2016 6.956 7.029 6.956 7.019 107,920 +0.08(+1.11%)
Jul 14, 2016 7.079 7.079 6.924 6.942 122,618 -0.00(-0.03%)
Jul 13, 2016 6.931 6.967 6.913 6.944 106,907 +0.01(+0.13%)
Jul 12, 2016 6.926 6.954 6.917 6.935 168,024 +0.05(+0.65%)
Jul 11, 2016 6.940 6.940 6.881 6.890 52,681 -0.04(-0.52%)
Jul 08, 2016 6.958 6.890 6.890 6.926 67,453 +0.04(+0.52%)
Jul 07, 2016 6.872 6.904 6.794 6.890 280,850 +0.06(+0.92%)
Jul 06, 2016 6.814 6.859 6.755 6.827 81,347 +0.04(+0.53%)
Jul 05, 2016 6.814 6.841 6.764 6.791 120,211 -0.07(-1.05%)
Jul 01, 2016 6.818 6.863 6.863 6.863 103,850 +0.08(+1.13%)
Jun 30, 2016 6.782 6.787 6.755 6.787 98,935 +0.05(+0.67%)
Jun 29, 2016 6.769 6.787 6.719 6.742 200,783 +0.01(+0.13%)
Jun 28, 2016 6.760 6.764 6.692 6.733 197,637 +0.03(+0.47%)
Jun 27, 2016 6.832 6.832 6.674 6.701 134,122 -0.13(-1.91%)
Jun 24, 2016 6.886 6.967 6.791 6.832 97,958 -0.13(-1.81%)
Jun 23, 2016 6.940 6.954 6.904 6.958 166,648 +0.07(+0.98%)
Jun 22, 2016 6.895 6.912 6.859 6.890 113,276 +0.04(+0.53%)
Jun 21, 2016 6.850 6.890 6.818 6.854 87,469 +0.00(+0.07%)
Jun 20, 2016 6.981 6.981 6.836 6.850 83,439 -0.05(-0.78%)
Jun 17, 2016 6.769 6.904 6.769 6.904 84,322 +0.17(+2.47%)
Jun 16, 2016 6.746 6.769 6.733 6.737 102,960 -0.05(-0.73%)
Jun 15, 2016 6.791 6.827 6.760 6.787 63,732 +0.03(+0.40%)
Jun 14, 2016 6.832 6.850 6.755 6.760 482,574 -0.08(-1.12%)
Jun 13, 2016 6.818 6.885 6.796 6.836 191,707 +0.02(+0.26%)
Jun 10, 2016 6.841 6.881 6.800 6.818 109,184 -0.04(-0.53%)
Jun 09, 2016 6.877 6.877 6.809 6.854 118,136 +0.03(+0.43%)
Jun 08, 2016 6.789 6.830 6.788 6.825 120,688 +0.06(+0.86%)
Jun 07, 2016 6.798 6.816 6.740 6.767 140,900 -0.01(-0.13%)
Jun 06, 2016 6.713 6.794 6.713 6.776 208,208 +0.05(+0.80%)
Jun 03, 2016 6.687 6.767 6.685 6.722 157,383 -0.01(-0.20%)
Jun 02, 2016 6.722 6.749 6.678 6.736 184,271 -0.00(-0.07%)
Jun 01, 2016 6.713 6.785 6.695 6.740 196,429 +0.05(+0.74%)
May 31, 2016 6.700 6.709 6.682 6.691 89,752 +0.03(+0.40%)
May 27, 2016 6.687 6.664 6.664 6.664 63,540 +0.00(+0.05%)
May 26, 2016 6.660 6.682 6.640 6.661 71,740 +0.01(+0.08%)
May 25, 2016 6.611 6.655 6.611 6.655 101,447 +0.08(+1.29%)
May 24, 2016 6.602 6.629 6.566 6.570 76,894 -0.03(-0.41%)
May 23, 2016 6.579 6.606 6.570 6.597 105,291 +0.04(+0.61%)
May 20, 2016 6.579 6.588 6.530 6.557 58,110 +0.01(+0.14%)
May 19, 2016 6.584 6.584 6.523 6.548 93,990 -0.06(-0.88%)
May 18, 2016 6.570 6.633 6.508 6.606 78,501 +0.04(+0.68%)
May 17, 2016 6.557 6.566 6.490 6.561 66,151 +0.03(+0.48%)
May 16, 2016 6.570 6.619 6.508 6.530 159,747 +0.00(+0.07%)
May 13, 2016 6.512 6.539 6.494 6.526 88,379 +0.03(+0.48%)
May 12, 2016 6.543 6.543 6.476 6.494 163,039 -0.01(-0.17%)
May 11, 2016 6.514 6.514 6.479 6.506 77,198 +0.00(+0.00%)
May 10, 2016 6.523 6.532 6.463 6.506 114,201 +0.03(+0.48%)
May 09, 2016 6.519 6.550 6.461 6.474 64,146 -0.04(-0.68%)
May 06, 2016 6.563 6.563 6.470 6.519 120,845 -0.04(-0.67%)
May 05, 2016 6.545 6.585 6.510 6.563 104,397 +0.01(+0.20%)
May 04, 2016 6.550 6.550 6.519 6.550 82,896 -0.02(-0.34%)
May 03, 2016 6.528 6.585 6.497 6.572 44,720 +0.04(+0.68%)
May 02, 2016 6.541 6.599 6.492 6.528 160,163 +0.00(+0.07%)
Apr 29, 2016 6.603 6.616 6.514 6.523 93,112 -0.06(-0.88%)
Apr 28, 2016 6.572 6.616 6.545 6.581 244,244 +0.03(+0.47%)
Apr 27, 2016 6.541 6.572 6.510 6.550 75,641 +0.03(+0.48%)
Apr 26, 2016 6.528 6.532 6.479 6.519 95,806 +0.02(+0.27%)
Apr 25, 2016 6.519 6.528 6.477 6.501 118,574 -0.01(-0.20%)
Apr 22, 2016 6.506 6.514 6.479 6.514 111,405 +0.02(+0.27%)
Apr 21, 2016 6.426 6.497 6.412 6.497 71,029 +0.09(+1.45%)
Apr 20, 2016 6.377 6.404 6.302 6.404 124,338 +0.03(+0.42%)
Apr 19, 2016 6.368 6.412 6.339 6.377 130,302 +0.04(+0.56%)
Apr 18, 2016 6.293 6.346 6.279 6.342 200,568 +0.06(+0.99%)
Apr 15, 2016 6.337 6.359 6.271 6.279 86,739 -0.07(-1.05%)
Apr 14, 2016 6.377 6.377 6.306 6.346 103,941 +0.01(+0.17%)
Apr 13, 2016 6.352 6.357 6.309 6.335 97,101 +0.00(+0.07%)
Apr 12, 2016 6.326 6.357 6.304 6.330 57,503 +0.00(+0.00%)
Apr 11, 2016 6.348 6.357 6.317 6.330 66,269 +0.02(+0.28%)
Apr 08, 2016 6.344 6.348 6.309 6.313 122,120 +0.00(+0.00%)
Apr 07, 2016 6.304 6.317 6.256 6.313 104,617 +0.01(+0.14%)
Apr 06, 2016 6.234 6.312 6.234 6.304 66,503 +0.05(+0.77%)
Apr 05, 2016 6.256 6.270 6.212 6.256 66,339 -0.02(-0.28%)
Apr 04, 2016 6.344 6.344 6.251 6.273 97,962 -0.05(-0.76%)
Apr 01, 2016 6.322 6.333 6.287 6.322 72,854 -0.01(-0.14%)
Mar 31, 2016 6.304 6.335 6.281 6.330 94,802 +0.03(+0.49%)
Mar 30, 2016 6.238 6.300 6.234 6.300 124,173 +0.09(+1.49%)
Mar 29, 2016 6.172 6.207 6.168 6.207 76,958 +0.03(+0.50%)
Mar 28, 2016 6.229 6.229 6.139 6.177 66,490 -0.01(-0.21%)
Mar 24, 2016 6.243 6.190 6.190 6.190 118,594 -0.06(-0.98%)
Mar 23, 2016 6.265 6.304 6.221 6.251 197,524 +0.00(+0.07%)
Mar 22, 2016 6.194 6.265 6.194 6.247 73,414 -0.00(-0.07%)
Mar 21, 2016 6.225 6.276 6.225 6.251 195,238 +0.01(+0.14%)
Mar 18, 2016 6.234 6.309 6.199 6.243 119,393 +0.02(+0.35%)
Mar 17, 2016 6.150 6.229 6.150 6.221 176,065 +0.07(+1.22%)
Mar 16, 2016 6.041 6.146 6.032 6.146 129,547 +0.11(+1.82%)
Mar 15, 2016 6.005 6.041 6.005 6.036 66,239 +0.00(+0.07%)
Mar 14, 2016 6.054 6.054 6.023 6.032 97,153 -0.02(-0.36%)
Mar 11, 2016 6.041 6.063 6.036 6.054 126,955 +0.04(+0.73%)
Mar 10, 2016 6.041 6.049 5.948 6.010 86,815 +0.02(+0.33%)
Mar 09, 2016 5.925 6.003 5.925 5.990 158,822 +0.04(+0.66%)
Mar 08, 2016 5.890 5.955 5.863 5.951 241,104 +0.08(+1.41%)
Mar 07, 2016 5.846 5.899 5.846 5.868 87,560 +0.03(+0.45%)
Mar 04, 2016 5.829 5.881 5.807 5.842 120,389 +0.04(+0.75%)
Mar 03, 2016 5.794 5.812 5.764 5.798 80,979 +0.03(+0.45%)
Mar 02, 2016 5.807 5.812 5.745 5.772 160,322 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.