Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

32.72 -0.11 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.545 4.762 4.466 4.484 132,388 +0.00(+0.00%)
Feb 27, 2019 4.580 4.597 4.440 4.484 70,363 +0.04(+0.98%)
Feb 26, 2019 4.423 4.527 4.397 4.440 94,339 +0.00(+0.00%)
Feb 25, 2019 4.484 4.553 4.388 4.440 41,170 -0.03(-0.78%)
Feb 22, 2019 4.510 4.571 4.414 4.475 43,761 -0.01(-0.19%)
Feb 21, 2019 4.501 4.571 4.449 4.484 121,391 +0.00(+0.00%)
Feb 20, 2019 4.484 4.553 4.440 4.484 134,217 +0.00(+0.00%)
Feb 19, 2019 4.379 4.536 4.362 4.484 208,849 +0.10(+2.39%)
Feb 15, 2019 4.379 4.432 4.336 4.379 75,462 +0.04(+1.00%)
Feb 14, 2019 4.327 4.379 4.318 4.336 17,884 +0.00(+0.00%)
Feb 13, 2019 4.292 4.436 4.292 4.336 32,382 -0.01(-0.20%)
Feb 12, 2019 4.397 4.444 4.336 4.344 41,253 -0.02(-0.40%)
Feb 11, 2019 4.353 4.405 4.266 4.362 17,949 -0.01(-0.20%)
Feb 08, 2019 4.327 4.397 4.284 4.371 20,904 -0.01(-0.20%)
Feb 07, 2019 4.379 4.414 4.327 4.379 49,400 -0.03(-0.79%)
Feb 06, 2019 4.458 4.536 4.405 4.414 109,528 -0.04(-0.98%)
Feb 05, 2019 4.458 4.536 4.344 4.458 62,892 -0.03(-0.78%)
Feb 04, 2019 4.057 4.553 3.996 4.492 50,654 +0.46(+11.45%)
Feb 01, 2019 4.075 4.101 4.005 4.031 24,350 -0.09(-2.11%)
Jan 31, 2019 4.223 4.231 4.048 4.118 47,187 -0.10(-2.27%)
Jan 30, 2019 4.301 4.301 4.205 4.214 33,916 -0.05(-1.22%)
Jan 29, 2019 4.492 4.492 4.266 4.266 46,810 -0.20(-4.48%)
Jan 28, 2019 4.510 4.580 4.440 4.466 57,851 -0.07(-1.54%)
Jan 25, 2019 4.623 4.675 4.527 4.536 55,821 +0.00(+0.00%)
Jan 24, 2019 4.562 4.658 4.475 4.536 27,854 +0.01(+0.19%)
Jan 23, 2019 4.449 4.553 4.449 4.527 54,652 +0.04(+0.97%)
Jan 22, 2019 4.501 4.571 4.310 4.484 45,815 +0.01(+0.19%)
Jan 18, 2019 4.344 4.536 4.327 4.475 36,525 +0.14(+3.21%)
Jan 17, 2019 4.362 4.414 4.275 4.336 32,529 -0.03(-0.60%)
Jan 16, 2019 4.362 4.405 4.275 4.362 48,233 -0.01(-0.20%)
Jan 15, 2019 4.031 4.562 4.005 4.371 110,415 +0.33(+8.19%)
Jan 14, 2019 3.770 4.109 3.728 4.040 68,149 +0.24(+6.18%)
Jan 11, 2019 3.874 3.874 3.787 3.805 36,295 -0.03(-0.91%)
Jan 10, 2019 3.874 3.944 3.822 3.839 58,685 -0.09(-2.22%)
Jan 09, 2019 4.031 4.031 3.848 3.927 68,379 -0.10(-2.38%)
Jan 08, 2019 4.066 4.231 3.996 4.022 80,312 +0.04(+1.09%)
Jan 07, 2019 3.665 4.031 3.632 3.979 104,380 +0.30(+8.29%)
Jan 04, 2019 3.657 3.761 3.509 3.674 58,807 -0.02(-0.47%)
Jan 03, 2019 3.802 3.802 3.587 3.691 54,605 -0.07(-1.85%)
Jan 02, 2019 3.439 3.883 3.422 3.761 140,206 +0.32(+9.37%)
Dec 31, 2018 3.378 3.500 3.361 3.439 135,304 +0.06(+1.80%)
Dec 28, 2018 3.509 3.639 3.352 3.378 191,814 -0.13(-3.72%)
Dec 27, 2018 3.422 3.596 3.378 3.509 169,933 +0.07(+2.03%)
Dec 26, 2018 3.422 3.552 3.265 3.439 217,043 +0.03(+0.77%)
Dec 24, 2018 3.483 3.561 3.404 3.413 90,164 -0.10(-2.73%)
Dec 21, 2018 3.570 3.709 3.509 3.509 149,546 -0.07(-1.95%)
Dec 20, 2018 3.839 3.848 3.526 3.578 125,468 -0.17(-4.64%)
Dec 19, 2018 3.874 3.909 3.744 3.752 111,581 -0.11(-2.93%)
Dec 18, 2018 3.918 3.985 3.839 3.866 109,110 -0.05(-1.33%)
Dec 17, 2018 3.909 4.162 3.909 3.918 89,928 -0.02(-0.44%)
Dec 14, 2018 4.109 4.118 3.805 3.935 140,932 -0.17(-4.24%)
Dec 13, 2018 4.353 4.371 4.101 4.109 97,878 -0.24(-5.60%)
Dec 12, 2018 4.327 4.440 4.249 4.353 69,810 +0.03(+0.60%)
Dec 11, 2018 4.432 4.432 4.275 4.327 80,895 -0.08(-1.78%)
Dec 10, 2018 4.379 4.501 4.302 4.405 100,142 +0.05(+1.20%)
Dec 07, 2018 4.588 4.675 4.292 4.353 135,304 -0.21(-4.58%)
Dec 06, 2018 4.841 4.841 4.501 4.562 115,477 -0.28(-5.76%)
Dec 04, 2018 5.137 5.250 4.797 4.841 197,098 -0.28(-5.44%)
Dec 03, 2018 5.337 5.363 5.058 5.119 230,438 -0.19(-3.61%)
Nov 30, 2018 5.825 5.825 5.311 5.311 174,241 -0.54(-9.23%)
Nov 29, 2018 5.529 5.899 5.267 5.851 386,729 -0.57(-8.94%)
Nov 28, 2018 6.530 6.765 6.347 6.425 154,271 -0.23(-3.40%)
Nov 27, 2018 6.730 6.913 6.556 6.652 58,420 -0.14(-2.05%)
Nov 26, 2018 6.747 6.943 6.608 6.791 39,076 +0.04(+0.65%)
Nov 23, 2018 6.599 6.808 6.591 6.747 17,228 +0.13(+1.97%)
Nov 21, 2018 6.617 6.617 6.617 0 +0.03(+0.40%)
Nov 20, 2018 6.451 6.878 6.447 6.591 247,732 +0.08(+1.20%)
Nov 19, 2018 6.582 6.747 6.321 6.512 108,451 -0.02(-0.27%)
Nov 16, 2018 6.800 6.869 6.530 6.530 114,170 -0.37(-5.42%)
Nov 15, 2018 6.982 7.244 6.756 6.904 42,062 -0.12(-1.73%)
Nov 14, 2018 7.165 7.383 6.965 7.026 57,553 -0.14(-1.94%)
Nov 13, 2018 7.165 7.261 7.035 7.165 28,607 +0.04(+0.61%)
Nov 12, 2018 6.982 7.298 6.982 7.122 43,165 -0.20(-2.73%)
Nov 09, 2018 7.461 7.592 7.244 7.322 13,323 -0.17(-2.32%)
Nov 08, 2018 7.313 7.514 7.139 7.496 35,362 +0.15(+2.01%)
Nov 07, 2018 7.287 7.392 7.052 7.348 55,272 +0.06(+0.84%)
Nov 06, 2018 7.296 7.496 7.261 7.287 146,492 -0.03(-0.48%)
Nov 05, 2018 7.653 7.653 7.287 7.322 106,518 -0.35(-4.54%)
Nov 02, 2018 7.374 7.792 7.374 7.670 57,659 +0.27(+3.65%)
Nov 01, 2018 7.487 7.644 7.383 7.400 14,775 -0.05(-0.70%)
Oct 31, 2018 7.531 7.555 7.357 7.453 83,256 -0.03(-0.47%)
Oct 30, 2018 7.296 7.635 7.218 7.487 110,866 +0.21(+2.87%)
Oct 29, 2018 7.174 7.331 7.174 7.278 78,345 +0.10(+1.33%)
Oct 26, 2018 7.087 7.278 7.043 7.183 22,282 -0.01(-0.12%)
Oct 25, 2018 7.313 7.357 7.174 7.191 64,113 -0.12(-1.67%)
Oct 24, 2018 7.104 7.357 6.887 7.313 57,308 +0.17(+2.31%)
Oct 23, 2018 7.104 7.191 7.000 7.148 85,883 -0.03(-0.48%)
Oct 22, 2018 7.035 7.270 7.035 7.183 28,598 +0.13(+1.85%)
Oct 19, 2018 7.104 7.113 6.982 7.052 95,907 +0.00(+0.00%)
Oct 18, 2018 7.226 7.235 6.982 7.052 83,526 -0.21(-2.88%)
Oct 17, 2018 7.347 7.347 7.122 7.261 19,419 -0.01(-0.12%)
Oct 16, 2018 7.148 7.366 7.130 7.270 48,629 +0.17(+2.45%)
Oct 15, 2018 7.348 7.348 7.096 7.096 24,563 -0.02(-0.24%)
Oct 12, 2018 7.453 7.453 7.078 7.113 70,982 +0.08(+1.11%)
Oct 11, 2018 7.000 7.157 7.000 7.035 43,098 +0.02(+0.25%)
Oct 10, 2018 7.113 7.122 6.904 7.017 121,581 -0.17(-2.30%)
Oct 09, 2018 7.043 7.265 7.000 7.183 148,078 +0.15(+2.10%)
Oct 08, 2018 7.139 7.200 6.974 7.035 73,328 -0.11(-1.58%)
Oct 05, 2018 7.252 7.339 7.104 7.148 80,401 -0.10(-1.44%)
Oct 04, 2018 7.487 7.670 7.096 7.252 129,645 -0.03(-0.36%)
Oct 03, 2018 7.818 7.818 7.270 7.278 44,976 -0.10(-1.30%)
Oct 02, 2018 7.644 7.679 7.322 7.374 77,550 -0.26(-3.42%)
Oct 01, 2018 7.853 7.862 7.548 7.635 40,668 -0.24(-3.09%)
Sep 28, 2018 7.923 8.140 7.792 7.879 63,861 +0.04(+0.56%)
Sep 27, 2018 7.792 7.966 7.792 7.836 34,721 +0.04(+0.56%)
Sep 26, 2018 7.705 8.053 7.574 7.792 85,114 +0.09(+1.13%)
Sep 25, 2018 7.618 7.792 7.574 7.705 113,536 +0.09(+1.14%)
Sep 24, 2018 7.792 7.836 7.574 7.618 29,974 -0.22(-2.78%)
Sep 21, 2018 7.879 7.966 7.836 7.836 40,660 -0.09(-1.10%)
Sep 20, 2018 7.879 7.966 7.792 7.923 44,255 +0.04(+0.55%)
Sep 19, 2018 7.836 8.010 7.836 7.879 51,822 +0.00(+0.00%)
Sep 18, 2018 8.010 8.010 7.814 7.879 69,249 -0.09(-1.09%)
Sep 17, 2018 7.749 8.010 7.662 7.966 137,501 +0.17(+2.23%)
Sep 14, 2018 7.531 7.879 7.531 7.792 106,129 +0.26(+3.47%)
Sep 13, 2018 7.574 7.618 7.400 7.531 71,878 +0.00(+0.00%)
Sep 12, 2018 7.749 7.749 7.509 7.531 69,091 -0.22(-2.81%)
Sep 11, 2018 7.531 7.836 7.487 7.749 107,937 +0.30(+4.09%)
Sep 10, 2018 7.749 7.792 7.444 7.444 158,309 -0.22(-2.84%)
Sep 07, 2018 7.836 7.879 7.662 7.662 57,889 -0.09(-1.12%)
Sep 06, 2018 7.792 8.010 7.618 7.749 126,400 -0.09(-1.11%)
Sep 05, 2018 7.923 8.097 7.792 7.836 150,436 -0.13(-1.64%)
Sep 04, 2018 8.053 8.140 7.923 7.966 151,576 -0.04(-0.54%)
Aug 31, 2018 8.010 8.010 8.010 0 +0.44(+5.75%)
Aug 30, 2018 7.357 7.705 7.298 7.574 273,021 +0.57(+8.07%)
Aug 29, 2018 6.878 7.096 6.878 7.009 207,165 +0.09(+1.26%)
Aug 28, 2018 7.226 7.313 6.921 6.922 164,890 -0.13(-1.85%)
Aug 27, 2018 7.531 7.574 6.834 7.052 450,453 -0.57(-7.43%)
Aug 24, 2018 7.618 7.705 7.574 7.618 88,786 +0.00(+0.00%)
Aug 23, 2018 7.662 7.705 7.487 7.618 29,838 +0.04(+0.57%)
Aug 22, 2018 7.487 7.705 7.487 7.574 94,624 +0.04(+0.58%)
Aug 21, 2018 7.531 7.749 7.487 7.531 215,001 +0.09(+1.17%)
Aug 20, 2018 7.313 7.531 7.270 7.444 65,647 +0.13(+1.79%)
Aug 17, 2018 7.444 7.574 7.270 7.313 81,779 -0.13(-1.75%)
Aug 16, 2018 7.270 7.531 7.270 7.444 80,316 +0.17(+2.40%)
Aug 15, 2018 7.183 7.314 7.052 7.270 259,120 +0.13(+1.83%)
Aug 14, 2018 7.096 7.183 7.052 7.139 73,222 +0.04(+0.61%)
Aug 13, 2018 7.183 7.183 7.009 7.096 47,464 -0.09(-1.21%)
Aug 10, 2018 7.183 7.226 7.139 7.183 45,369 -0.04(-0.60%)
Aug 09, 2018 7.226 7.270 7.123 7.226 36,703 -0.04(-0.60%)
Aug 08, 2018 7.226 7.270 7.139 7.270 77,389 +0.09(+1.21%)
Aug 07, 2018 7.096 7.270 7.052 7.183 107,478 +0.13(+1.85%)
Aug 06, 2018 7.009 7.139 7.009 7.052 54,034 +0.00(+0.00%)
Aug 03, 2018 7.139 7.139 7.009 7.052 55,591 +0.04(+0.62%)
Aug 02, 2018 6.922 7.096 6.835 7.009 72,562 +0.09(+1.26%)
Aug 01, 2018 7.096 7.096 6.791 6.922 96,712 -0.13(-1.85%)
Jul 31, 2018 6.878 7.096 6.878 7.052 79,579 +0.26(+3.85%)
Jul 30, 2018 6.922 7.009 6.791 6.791 77,891 +0.00(+0.00%)
Jul 27, 2018 6.878 6.922 6.747 6.791 83,387 -0.09(-1.27%)
Jul 26, 2018 6.834 7.009 6.834 6.878 39,636 -0.04(-0.63%)
Jul 25, 2018 6.878 7.009 6.791 6.922 75,981 +0.00(+0.00%)
Jul 24, 2018 6.834 7.009 6.822 6.922 106,114 +0.09(+1.27%)
Jul 23, 2018 6.834 6.878 6.747 6.834 45,419 +0.04(+0.64%)
Jul 20, 2018 6.922 6.965 6.747 6.791 60,577 -0.09(-1.27%)
Jul 19, 2018 6.704 7.009 6.704 6.878 208,588 +0.00(+0.00%)
Jul 18, 2018 7.052 7.139 6.834 6.878 162,791 -0.22(-3.07%)
Jul 17, 2018 7.096 7.226 7.052 7.096 53,291 -0.04(-0.61%)
Jul 16, 2018 7.400 7.444 7.052 7.139 159,060 +0.04(+0.61%)
Jul 13, 2018 6.878 7.531 6.813 7.096 407,321 +0.30(+4.49%)
Jul 12, 2018 6.704 6.834 6.617 6.791 130,826 +0.09(+1.30%)
Jul 11, 2018 6.704 6.747 6.573 6.704 72,486 +0.00(+0.00%)
Jul 10, 2018 6.704 6.747 6.617 6.704 75,661 +0.00(+0.00%)
Jul 09, 2018 6.660 6.791 6.617 6.704 75,631 +0.04(+0.65%)
Jul 06, 2018 6.573 6.747 6.562 6.660 80,774 +0.09(+1.32%)
Jul 05, 2018 6.660 6.660 6.530 6.573 93,338 -0.09(-1.31%)
Jul 03, 2018 6.660 6.660 6.660 0 +0.00(+0.00%)
Jul 02, 2018 6.573 6.704 6.399 6.660 136,283 +0.04(+0.66%)
Jun 29, 2018 6.573 6.704 6.530 6.617 98,670 +0.02(+0.26%)
Jun 28, 2018 6.660 6.834 6.573 6.599 88,511 -0.10(-1.56%)
Jun 27, 2018 7.052 7.052 6.704 6.704 111,169 -0.30(-4.35%)
Jun 26, 2018 6.878 7.183 6.834 7.009 182,193 +0.13(+1.90%)
Jun 25, 2018 6.791 6.878 6.704 6.878 125,125 +0.13(+1.94%)
Jun 22, 2018 6.747 6.878 6.704 6.747 1,792,735 +0.00(+0.00%)
Jun 21, 2018 6.878 6.943 6.704 6.747 162,285 -0.13(-1.90%)
Jun 20, 2018 6.747 6.965 6.704 6.878 156,566 +0.17(+2.60%)
Jun 19, 2018 6.747 6.878 6.660 6.704 106,275 -0.04(-0.65%)
Jun 18, 2018 6.747 6.878 6.660 6.747 130,810 +0.00(+0.00%)
Jun 15, 2018 6.791 6.704 6.747 81,463 -0.04(-0.64%)
Jun 14, 2018 6.791 6.878 6.704 6.791 91,510 +0.04(+0.65%)
Jun 13, 2018 6.704 6.834 6.704 6.747 72,504 +0.04(+0.65%)
Jun 12, 2018 6.834 6.834 6.704 6.704 70,355 -0.13(-1.91%)
Jun 11, 2018 6.747 6.965 6.747 6.834 132,680 +0.09(+1.29%)
Jun 08, 2018 6.530 6.900 6.530 6.747 104,987 +0.26(+4.03%)
Jun 07, 2018 6.530 6.704 6.443 6.486 121,215 -0.04(-0.67%)
Jun 06, 2018 6.443 6.530 192,945 -0.17(-2.60%)
Jun 05, 2018 6.573 6.834 6.486 6.704 203,723 +0.17(+2.67%)
Jun 04, 2018 6.660 6.834 6.486 6.530 164,762 -0.17(-2.60%)
Jun 01, 2018 7.009 7.009 6.617 6.704 208,758 -0.26(-3.75%)
May 31, 2018 7.009 7.444 6.704 6.965 447,808 -1.18(-14.44%)
May 30, 2018 7.879 8.315 7.879 8.140 226,468 +0.26(+3.31%)
May 29, 2018 7.923 8.010 7.487 7.879 108,873 -0.04(-0.55%)
May 25, 2018 7.923 7.923 7.923 0 -0.09(-1.09%)
May 24, 2018 7.966 8.097 7.923 8.010 77,621 +0.00(+0.00%)
May 23, 2018 7.836 8.053 7.749 8.010 73,816 +0.17(+2.22%)
May 22, 2018 7.923 8.010 7.749 7.836 64,726 -0.04(-0.55%)
May 21, 2018 7.962 8.140 7.836 7.879 92,485 -0.13(-1.63%)
May 18, 2018 8.140 8.184 7.966 8.010 76,195 -0.04(-0.54%)
May 17, 2018 7.923 8.184 7.923 8.053 103,194 +0.13(+1.65%)
May 16, 2018 7.749 7.966 7.733 7.923 49,026 +0.22(+2.82%)
May 15, 2018 7.618 7.770 7.531 7.705 43,721 +0.09(+1.14%)
May 14, 2018 7.662 7.662 7.531 7.618 65,366 -0.04(-0.57%)
May 11, 2018 7.662 7.792 7.553 7.662 53,166 +0.00(+0.00%)
May 10, 2018 7.705 7.705 7.531 7.662 52,076 -0.04(-0.56%)
May 09, 2018 7.879 7.879 7.662 7.705 45,566 -0.09(-1.12%)
May 08, 2018 7.923 7.932 7.749 7.792 94,312 -0.13(-1.65%)
May 07, 2018 7.749 8.010 7.662 7.923 71,500 +0.26(+3.41%)
May 04, 2018 7.662 7.749 7.444 7.662 58,520 +0.00(+0.00%)
May 03, 2018 7.966 7.966 7.618 7.662 57,621 -0.30(-3.83%)
May 02, 2018 7.879 8.010 7.749 7.966 98,618 +0.09(+1.11%)
May 01, 2018 7.923 7.923 7.662 7.879 77,462 -0.04(-0.55%)
Apr 30, 2018 8.184 8.184 7.836 7.923 51,992 -0.22(-2.67%)
Apr 27, 2018 8.315 8.358 8.097 8.140 37,050 -0.17(-2.09%)
Apr 26, 2018 8.097 8.315 8.053 8.315 97,030 +0.26(+3.24%)
Apr 25, 2018 8.097 8.140 7.923 8.053 51,468 -0.09(-1.07%)
Apr 24, 2018 8.184 8.271 7.966 8.140 78,448 -0.09(-1.06%)
Apr 23, 2018 8.315 8.445 8.010 8.227 102,908 -0.09(-1.05%)
Apr 20, 2018 8.271 8.402 8.227 8.315 52,646 +0.00(+0.00%)
Apr 19, 2018 8.402 8.402 8.271 8.315 34,665 -0.09(-1.04%)
Apr 18, 2018 8.445 8.576 8.315 8.402 49,330 -0.04(-0.52%)
Apr 17, 2018 8.445 8.576 8.402 8.445 32,313 -0.04(-0.51%)
Apr 16, 2018 8.402 8.619 8.227 8.489 57,681 +0.17(+2.09%)
Apr 13, 2018 8.445 8.445 8.053 8.315 64,886 -0.22(-2.55%)
Apr 12, 2018 8.343 8.706 8.343 8.532 78,379 +0.04(+0.51%)
Apr 11, 2018 8.489 8.576 8.184 8.489 86,634 +0.00(+0.00%)
Apr 10, 2018 8.445 8.663 8.315 8.489 108,405 +0.09(+1.04%)
Apr 09, 2018 8.227 8.489 8.097 8.402 92,543 +0.17(+2.12%)
Apr 06, 2018 8.097 8.358 7.966 8.227 114,132 +0.13(+1.61%)
Apr 05, 2018 8.097 8.227 7.966 8.097 54,207 -0.04(-0.53%)
Apr 04, 2018 7.574 8.227 7.574 8.140 84,444 +0.48(+6.25%)
Apr 03, 2018 7.749 7.792 7.531 7.662 79,777 -0.09(-1.12%)
Apr 02, 2018 8.010 8.010 7.487 7.749 172,176 -0.22(-2.73%)
Mar 29, 2018 7.966 7.966 7.966 0 -0.13(-1.61%)
Mar 28, 2018 7.966 8.315 7.879 8.097 161,904 +0.13(+1.64%)
Mar 27, 2018 8.010 8.184 7.879 7.966 132,075 -0.04(-0.54%)
Mar 26, 2018 7.531 8.097 7.444 8.010 146,044 +0.65(+8.88%)
Mar 23, 2018 7.496 7.662 7.357 7.357 63,864 -0.22(-2.87%)
Mar 22, 2018 7.836 7.836 7.487 7.574 93,084 -0.22(-2.79%)
Mar 21, 2018 7.662 7.923 7.574 7.792 87,883 +0.13(+1.70%)
Mar 20, 2018 7.749 7.792 7.618 7.662 66,784 -0.09(-1.12%)
Mar 19, 2018 7.705 7.749 7.487 7.749 63,943 +0.04(+0.56%)
Mar 16, 2018 7.487 7.792 7.400 7.705 107,130 +0.22(+2.91%)
Mar 15, 2018 7.531 7.618 7.400 7.487 58,859 -0.04(-0.58%)
Mar 14, 2018 7.618 7.705 7.400 7.531 97,999 +0.00(+0.00%)
Mar 13, 2018 7.662 7.749 7.487 7.531 56,857 -0.09(-1.14%)
Mar 12, 2018 7.749 7.836 7.574 7.618 80,255 -0.17(-2.23%)
Mar 09, 2018 7.792 7.836 7.574 7.792 125,332 +0.00(+0.00%)
Mar 08, 2018 8.010 8.010 7.749 7.792 59,143 -0.22(-2.72%)
Mar 07, 2018 8.097 8.010 68,817 +0.09(+1.10%)
Mar 06, 2018 7.836 8.053 7.705 7.923 92,731 +0.00(+0.00%)
Mar 05, 2018 7.966 8.053 7.879 7.923 80,852 -0.13(-1.62%)
Mar 02, 2018 8.010 8.184 7.792 8.053 70,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.