Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.80	77.27	73.32	77.07	3,718,420	-0.30(-0.38%)
Feb 27, 2020	78.27	80.23	77.30	77.37	2,440,282	-2.76(-3.45%)
Feb 26, 2020	80.86	82.52	80.12	80.13	2,458,424	-0.18(-0.22%)
Feb 25, 2020	82.77	82.79	80.00	80.31	2,699,682	-1.62(-1.98%)
Feb 24, 2020	82.69	82.94	81.17	81.93	2,058,580	-3.39(-3.97%)
Feb 21, 2020	85.60	86.15	84.54	85.31	1,465,519	-1.11(-1.28%)
Feb 20, 2020	85.89	87.02	85.61	86.42	1,062,102	+0.00(+0.00%)
Feb 19, 2020	85.58	86.76	85.23	86.42	1,239,383	+1.30(+1.52%)
Feb 18, 2020	85.83	85.95	84.61	85.12	1,784,347	-1.22(-1.41%)
Feb 14, 2020	87.51	87.83	85.84	86.35	1,549,384	-1.15(-1.31%)
Feb 13, 2020	87.43	87.91	86.78	87.49	1,739,663	-0.35(-0.40%)
Feb 12, 2020	87.35	87.89	86.71	87.85	2,130,422	+1.36(+1.57%)
Feb 11, 2020	86.74	88.02	86.46	86.48	1,653,643	+0.25(+0.29%)
Feb 10, 2020	85.75	86.41	85.11	86.23	1,325,703	-0.04(-0.04%)
Feb 07, 2020	86.91	86.91	85.59	86.27	1,711,141	-1.30(-1.49%)
Feb 06, 2020	89.85	90.21	87.50	87.58	1,626,868	-2.16(-2.40%)
Feb 05, 2020	88.88	89.79	88.49	89.73	2,306,417	+1.51(+1.71%)
Feb 04, 2020	88.58	89.40	87.53	88.22	2,279,845	+1.23(+1.41%)
Feb 03, 2020	85.97	87.19	85.70	86.99	2,545,299	+1.68(+1.97%)
Jan 31, 2020	88.20	88.53	84.98	85.31	2,106,294	-3.37(-3.80%)
Jan 30, 2020	89.93	90.20	86.89	88.68	2,972,477	-2.08(-2.29%)
Jan 29, 2020	91.89	93.38	90.57	90.76	2,956,107	-0.03(-0.03%)
Jan 28, 2020	90.27	90.92	89.45	90.79	2,302,772	+1.17(+1.30%)
Jan 27, 2020	89.36	90.29	89.15	89.62	2,174,068	-1.44(-1.59%)
Jan 24, 2020	93.47	93.47	90.83	91.07	1,939,243	-1.82(-1.96%)
Jan 23, 2020	90.98	92.94	90.49	92.89	1,867,193	+1.31(+1.44%)
Jan 22, 2020	92.39	92.79	91.57	91.57	1,582,356	-0.51(-0.55%)
Jan 21, 2020	93.08	93.18	91.94	92.08	2,831,009	-0.63(-0.68%)
Jan 17, 2020	92.16	92.78	91.94	92.71	1,847,397	+0.63(+0.68%)
Jan 16, 2020	91.99	92.10	91.28	92.08	1,508,174	+0.61(+0.67%)
Jan 15, 2020	92.25	92.46	91.26	91.47	1,378,090	-1.37(-1.48%)
Jan 14, 2020	91.44	93.27	91.21	92.84	2,703,605	+2.22(+2.45%)
Jan 13, 2020	90.89	90.89	90.00	90.62	1,324,061	-0.14(-0.15%)
Jan 10, 2020	90.62	90.91	90.41	90.76	1,651,711	+0.28(+0.31%)
Jan 09, 2020	90.79	90.98	90.02	90.48	1,354,941	+0.09(+0.10%)
Jan 08, 2020	89.73	90.84	89.64	90.39	2,162,135	+0.93(+1.03%)
Jan 07, 2020	87.35	89.62	86.88	89.46	2,273,180	+1.81(+2.07%)
Jan 06, 2020	87.73	88.17	87.40	87.65	1,242,759	-0.61(-0.69%)
Jan 03, 2020	87.88	88.45	87.50	88.26	1,555,651	-1.06(-1.18%)
Jan 02, 2020	89.63	89.85	88.60	89.32	2,016,806	+0.62(+0.70%)
Dec 31, 2019	88.21	88.73	87.99	88.70	1,727,997	+0.24(+0.27%)
Dec 30, 2019	88.57	88.63	87.87	88.46	1,087,614	+0.06(+0.07%)
Dec 27, 2019	88.74	88.82	88.18	88.39	695,650	+0.19(+0.21%)
Dec 26, 2019	88.38	88.38	87.69	88.21	1,049,019	+0.10(+0.12%)
Dec 24, 2019	88.05	88.15	87.68	88.10	365,762	+0.11(+0.13%)
Dec 23, 2019	88.95	88.96	87.97	87.99	1,042,338	-0.78(-0.88%)
Dec 20, 2019	88.57	88.87	88.25	88.77	2,754,077	+0.47(+0.53%)
Dec 19, 2019	88.08	88.40	87.85	88.30	1,196,330	-0.09(-0.10%)
Dec 18, 2019	88.85	88.85	87.53	88.39	1,821,372	+0.06(+0.06%)
Dec 17, 2019	88.53	88.81	88.17	88.34	1,285,330	+0.22(+0.25%)
Dec 16, 2019	87.44	88.94	87.44	88.11	1,119,870	+1.12(+1.29%)
Dec 13, 2019	87.90	88.69	86.90	86.99	1,266,715	-0.42(-0.48%)
Dec 12, 2019	86.03	87.67	85.90	87.41	1,564,656	+1.20(+1.40%)
Dec 11, 2019	85.19	86.29	84.95	86.21	1,040,784	+1.50(+1.77%)
Dec 10, 2019	84.89	85.38	84.53	84.71	1,307,876	-0.03(-0.03%)
Dec 09, 2019	85.14	85.21	84.32	84.74	2,397,523	-0.55(-0.64%)
Dec 06, 2019	85.15	86.05	85.15	85.28	1,314,475	+0.93(+1.10%)
Dec 05, 2019	84.06	84.50	83.30	84.36	1,746,536	+0.60(+0.72%)
Dec 04, 2019	83.83	84.95	83.71	83.75	1,123,211	+0.84(+1.02%)
Dec 03, 2019	83.14	83.18	82.40	82.91	1,480,745	-1.27(-1.51%)
Dec 02, 2019	85.74	85.91	84.08	84.18	1,558,486	-1.62(-1.89%)
Nov 29, 2019	86.39	86.44	85.65	85.80	621,634	-0.65(-0.75%)
Nov 27, 2019	86.49	86.88	85.79	86.45	1,222,089	+0.10(+0.12%)
Nov 26, 2019	86.44	86.52	85.66	86.35	2,189,290	+0.16(+0.18%)
Nov 25, 2019	84.35	86.25	83.92	86.19	1,554,379	+2.35(+2.80%)
Nov 22, 2019	84.77	85.00	83.76	83.84	882,800	-0.24(-0.29%)
Nov 21, 2019	84.56	84.65	83.79	84.08	1,271,298	-0.48(-0.57%)
Nov 20, 2019	85.15	85.37	84.12	84.56	1,055,654	-0.71(-0.83%)
Nov 19, 2019	85.56	85.56	84.51	85.27	1,458,322	+0.14(+0.16%)
Nov 18, 2019	85.66	85.67	84.32	85.13	1,968,984	-0.60(-0.70%)
Nov 15, 2019	86.27	86.27	85.57	85.73	1,388,206	+0.18(+0.22%)
Nov 14, 2019	86.07	86.40	85.52	85.54	752,869	-0.68(-0.79%)
Nov 13, 2019	85.64	86.36	85.08	86.23	1,436,367	+0.42(+0.49%)
Nov 12, 2019	86.54	86.68	85.50	85.80	1,207,882	-0.41(-0.48%)
Nov 11, 2019	85.89	86.59	85.86	86.22	643,288	-0.25(-0.29%)
Nov 08, 2019	86.20	86.57	85.96	86.47	978,684	-0.10(-0.12%)
Nov 07, 2019	87.38	87.38	86.47	86.57	1,417,517	+0.06(+0.07%)
Nov 06, 2019	87.27	87.27	85.75	86.50	1,621,810	-0.57(-0.66%)
Nov 05, 2019	87.14	87.47	86.78	87.07	1,296,678	+0.10(+0.12%)
Nov 04, 2019	85.27	87.20	84.72	86.97	2,217,629	+2.70(+3.20%)
Nov 01, 2019	83.19	84.30	82.75	84.27	1,764,064	+1.86(+2.26%)
Oct 31, 2019	82.79	83.01	81.38	82.41	2,745,286	-0.60(-0.72%)
Oct 30, 2019	83.80	86.17	80.97	83.01	3,060,789	-3.94(-4.53%)
Oct 29, 2019	86.97	87.90	86.80	86.95	1,720,034	-0.12(-0.14%)
Oct 28, 2019	87.03	87.64	86.83	87.07	2,226,789	+0.42(+0.49%)
Oct 25, 2019	86.56	86.97	86.20	86.65	1,823,250	+0.20(+0.23%)
Oct 24, 2019	87.01	87.05	86.24	86.45	1,261,956	+0.31(+0.36%)
Oct 23, 2019	86.11	86.53	85.75	86.13	1,111,140	-0.35(-0.40%)
Oct 22, 2019	86.21	87.28	85.71	86.48	902,232	+0.14(+0.16%)
Oct 21, 2019	86.28	86.69	86.08	86.35	708,982	+0.88(+1.03%)
Oct 18, 2019	85.28	85.83	85.06	85.46	1,009,851	-0.17(-0.20%)
Oct 17, 2019	85.64	85.87	84.93	85.64	1,284,668	+0.33(+0.39%)
Oct 16, 2019	84.48	85.84	84.48	85.31	1,375,881	+0.57(+0.67%)
Oct 15, 2019	83.26	84.79	83.06	84.73	1,041,507	+1.47(+1.77%)
Oct 14, 2019	82.65	83.33	82.55	83.26	686,826	+0.25(+0.30%)
Oct 11, 2019	82.35	84.01	82.11	83.01	1,130,395	+1.92(+2.36%)
Oct 10, 2019	80.31	82.04	80.18	81.10	1,119,635	+0.87(+1.09%)
Oct 09, 2019	78.29	80.54	78.29	80.22	2,231,144	+1.46(+1.86%)
Oct 08, 2019	80.77	80.88	78.70	78.76	2,076,028	-2.73(-3.36%)
Oct 07, 2019	82.55	83.03	81.39	81.49	1,760,357	-1.28(-1.55%)
Oct 04, 2019	82.56	82.81	82.17	82.77	1,166,993	+0.49(+0.59%)
Oct 03, 2019	82.00	82.51	81.04	82.29	1,289,731	+0.32(+0.39%)
Oct 02, 2019	83.77	84.03	81.36	81.96	1,596,225	-2.32(-2.75%)
Oct 01, 2019	86.48	86.82	84.26	84.28	1,273,380	-1.52(-1.77%)
Sep 30, 2019	85.59	86.38	85.59	85.80	1,258,179	+0.43(+0.51%)
Sep 27, 2019	86.38	86.54	85.15	85.37	695,026	-0.35(-0.41%)
Sep 26, 2019	85.21	85.97	84.89	85.72	1,374,270	+0.40(+0.46%)
Sep 25, 2019	84.34	85.49	83.92	85.32	1,626,421	+1.18(+1.40%)
Sep 24, 2019	84.88	84.88	83.81	84.15	2,577,891	-0.17(-0.21%)
Sep 23, 2019	83.94	84.84	83.94	84.32	1,812,362	-1.48(-1.73%)
Sep 20, 2019	87.41	87.45	85.79	85.80	1,530,470	-1.10(-1.27%)
Sep 19, 2019	87.33	88.09	86.90	86.91	1,017,991	-0.32(-0.37%)
Sep 18, 2019	87.13	87.74	86.58	87.23	1,304,820	+0.17(+0.19%)
Sep 17, 2019	87.13	87.20	86.11	87.06	2,823,075	-0.51(-0.58%)
Sep 16, 2019	88.55	88.55	87.51	87.57	1,247,254	-1.46(-1.64%)
Sep 13, 2019	89.32	89.77	88.99	89.03	1,125,617	-0.29(-0.32%)
Sep 12, 2019	88.93	90.00	88.63	89.32	1,253,941	+0.93(+1.05%)
Sep 11, 2019	87.94	88.40	87.30	88.39	1,897,776	+0.21(+0.24%)
Sep 10, 2019	87.36	88.18	86.81	88.18	843,171	+0.62(+0.70%)
Sep 09, 2019	87.47	87.63	86.83	87.56	812,538	+0.22(+0.25%)
Sep 06, 2019	87.24	87.57	86.58	87.34	886,701	+0.31(+0.36%)
Sep 05, 2019	84.82	87.41	84.66	87.03	1,382,875	+3.29(+3.93%)
Sep 04, 2019	82.67	83.93	82.67	83.74	1,805,851	+1.74(+2.12%)
Sep 03, 2019	83.10	83.22	81.05	82.00	1,855,067	-2.00(-2.38%)
Aug 30, 2019	85.10	85.31	83.92	84.00	2,566,385	-0.56(-0.66%)
Aug 29, 2019	83.39	85.08	83.13	84.56	1,814,047	+2.44(+2.97%)
Aug 28, 2019	82.05	82.68	81.59	82.12	1,472,363	-0.44(-0.54%)
Aug 27, 2019	82.51	82.67	82.01	82.56	1,249,842	+0.65(+0.80%)
Aug 26, 2019	82.87	83.17	81.11	81.91	1,692,510	-0.31(-0.38%)
Aug 23, 2019	82.63	83.72	81.68	82.22	2,226,691	-1.33(-1.59%)
Aug 22, 2019	83.72	84.14	83.31	83.55	974,382	+0.31(+0.38%)
Aug 21, 2019	83.60	83.63	82.57	83.23	763,293	+0.69(+0.83%)
Aug 20, 2019	83.28	83.28	82.39	82.55	1,201,982	-0.74(-0.89%)
Aug 19, 2019	83.37	83.95	83.23	83.29	1,015,903	+0.84(+1.02%)
Aug 16, 2019	80.70	82.52	80.28	82.45	1,062,689	+2.47(+3.09%)
Aug 15, 2019	80.55	80.66	79.29	79.97	1,450,946	-0.64(-0.80%)
Aug 14, 2019	81.17	81.43	80.27	80.61	2,090,538	-1.64(-1.99%)
Aug 13, 2019	80.76	83.13	80.27	82.25	925,654	+1.49(+1.85%)
Aug 12, 2019	81.78	81.83	80.51	80.76	855,373	-1.48(-1.80%)
Aug 09, 2019	82.45	82.86	81.73	82.24	1,107,005	-0.41(-0.50%)
Aug 08, 2019	81.96	82.84	81.47	82.66	1,434,211	+1.22(+1.50%)
Aug 07, 2019	80.01	81.55	79.84	81.44	1,266,340	+0.26(+0.32%)
Aug 06, 2019	81.06	81.76	80.40	81.18	1,833,351	+0.85(+1.06%)
Aug 05, 2019	81.45	81.78	79.82	80.33	3,019,993	-2.41(-2.91%)
Aug 02, 2019	82.91	83.32	81.92	82.74	2,045,154	-0.61(-0.74%)
Aug 01, 2019	84.40	85.73	83.05	83.35	2,307,287	-1.30(-1.54%)
Jul 31, 2019	85.69	85.69	83.50	84.65	2,404,509	-0.87(-1.02%)
Jul 30, 2019	85.36	86.37	85.15	85.52	2,805,656	-0.60(-0.70%)
Jul 29, 2019	85.57	86.55	85.30	86.13	2,312,932	+0.33(+0.38%)
Jul 26, 2019	84.24	85.95	84.12	85.80	2,394,326	+1.56(+1.85%)
Jul 25, 2019	82.78	84.25	82.05	84.24	2,464,887	+0.52(+0.62%)
Jul 24, 2019	81.91	84.88	81.65	83.72	2,562,746	+0.16(+0.20%)
Jul 23, 2019	82.42	83.60	82.00	83.55	1,705,663	+1.58(+1.93%)
Jul 22, 2019	81.76	82.45	81.76	81.97	1,277,371	+0.70(+0.86%)
Jul 19, 2019	81.73	82.30	80.92	81.27	1,235,475	-0.04(-0.05%)
Jul 18, 2019	80.85	81.40	79.75	81.31	1,958,142	+0.49(+0.60%)
Jul 17, 2019	82.45	82.45	80.70	80.82	3,017,195	-1.68(-2.03%)
Jul 16, 2019	84.44	84.44	82.49	82.50	2,035,937	-3.18(-3.71%)
Jul 15, 2019	86.48	86.73	85.63	85.68	1,105,010	-0.84(-0.97%)
Jul 12, 2019	85.48	86.65	85.01	86.52	1,768,129	+1.60(+1.89%)
Jul 11, 2019	86.27	86.27	84.73	84.92	1,655,364	-0.97(-1.13%)
Jul 10, 2019	86.33	86.98	85.80	85.89	803,694	-0.22(-0.26%)
Jul 09, 2019	85.91	86.26	85.72	86.11	1,441,848	-0.19(-0.22%)
Jul 08, 2019	86.71	86.94	85.74	86.30	1,292,791	-1.09(-1.25%)
Jul 05, 2019	87.24	87.39	86.41	87.39	1,050,792	-0.41(-0.47%)
Jul 03, 2019	87.95	88.02	87.25	87.81	745,061	-0.23(-0.26%)
Jul 02, 2019	89.23	89.23	87.83	88.03	1,099,869	-1.15(-1.29%)
Jul 01, 2019	88.87	89.78	88.66	89.19	1,218,819	+1.44(+1.64%)
Jun 28, 2019	87.71	87.94	87.41	87.75	1,305,440	+0.57(+0.65%)
Jun 27, 2019	87.44	87.87	86.94	87.18	1,304,825	+0.00(+0.00%)
Jun 26, 2019	86.96	87.92	86.87	87.18	1,030,134	+0.69(+0.79%)
Jun 25, 2019	86.89	87.27	86.34	86.50	1,200,981	-0.54(-0.62%)
Jun 24, 2019	87.22	87.81	86.94	87.04	941,996	-0.17(-0.20%)
Jun 21, 2019	87.75	87.95	87.02	87.21	1,791,924	-0.69(-0.78%)
Jun 20, 2019	87.04	87.96	86.67	87.90	1,860,048	+2.35(+2.74%)
Jun 19, 2019	85.21	85.62	84.89	85.55	976,298	+0.61(+0.72%)
Jun 18, 2019	83.34	85.00	83.07	84.94	1,409,001	+2.06(+2.49%)
Jun 17, 2019	82.81	83.21	80.95	82.88	1,087,544	-0.18(-0.22%)
Jun 14, 2019	84.17	84.17	82.50	83.06	775,842	-1.33(-1.57%)
Jun 13, 2019	84.34	84.43	83.90	84.39	680,992	+0.22(+0.26%)
Jun 12, 2019	83.73	84.20	83.37	84.17	864,927	+0.51(+0.61%)
Jun 11, 2019	84.46	85.00	83.50	83.66	1,319,060	-0.18(-0.22%)
Jun 10, 2019	84.03	85.30	83.78	83.84	743,667	+0.55(+0.66%)
Jun 07, 2019	82.61	83.66	82.32	83.29	1,132,000	+1.15(+1.39%)
Jun 06, 2019	81.30	82.30	80.86	82.14	913,213	+0.98(+1.21%)
Jun 05, 2019	81.52	81.64	80.09	81.16	1,031,993	+0.45(+0.56%)
Jun 04, 2019	79.17	80.79	79.17	80.71	1,212,278	+2.60(+3.33%)
Jun 03, 2019	77.72	78.66	77.60	78.11	1,423,228	+0.94(+1.22%)
May 31, 2019	78.60	78.87	76.83	77.17	2,091,979	-2.41(-3.03%)
May 30, 2019	79.37	79.97	79.17	79.58	994,010	+0.56(+0.71%)
May 29, 2019	78.63	79.74	78.62	79.02	1,415,560	-0.04(-0.05%)
May 28, 2019	79.51	79.87	78.70	79.06	2,511,442	-0.35(-0.44%)
May 24, 2019	79.90	80.46	78.96	79.40	901,692	-0.06(-0.07%)
May 23, 2019	79.88	79.88	78.92	79.46	985,570	-1.14(-1.41%)
May 22, 2019	80.93	81.38	80.55	80.60	1,033,829	-0.77(-0.94%)
May 21, 2019	80.68	81.81	80.68	81.36	1,321,687	+0.98(+1.22%)
May 20, 2019	80.61	80.93	79.81	80.38	1,239,850	-1.23(-1.51%)
May 17, 2019	81.36	82.86	81.36	81.61	1,009,545	-0.71(-0.86%)
May 16, 2019	81.97	82.80	81.44	82.32	1,161,863	+0.40(+0.49%)
May 15, 2019	80.51	82.10	80.51	81.92	1,003,258	+0.83(+1.02%)
May 14, 2019	80.65	81.55	80.52	81.09	919,021	+0.76(+0.94%)
May 13, 2019	80.95	81.52	80.06	80.33	1,458,203	-2.52(-3.05%)
May 10, 2019	82.52	83.27	81.54	82.86	1,007,790	+0.02(+0.02%)
May 09, 2019	82.04	82.92	81.49	82.84	987,014	-0.23(-0.27%)
May 08, 2019	83.61	83.98	83.02	83.06	1,577,365	-0.83(-0.99%)
May 07, 2019	84.20	84.93	83.30	83.89	1,252,088	-1.55(-1.81%)
May 06, 2019	85.47	85.93	84.73	85.44	1,178,533	-1.73(-1.99%)
May 03, 2019	86.51	87.27	86.48	87.18	1,236,230	+1.04(+1.21%)
May 02, 2019	86.18	86.83	85.68	86.14	1,168,464	+0.09(+0.11%)
May 01, 2019	86.58	87.39	86.03	86.05	1,870,628	-1.13(-1.30%)
Apr 30, 2019	85.58	87.20	84.92	87.18	1,625,102	+1.31(+1.53%)
Apr 29, 2019	86.34	86.50	85.38	85.86	1,870,283	-0.27(-0.32%)
Apr 26, 2019	86.94	86.94	85.63	86.14	1,425,828	-0.91(-1.05%)
Apr 25, 2019	87.47	87.78	86.03	87.05	1,923,725	-0.29(-0.33%)
Apr 24, 2019	83.77	88.21	83.74	87.34	3,504,616	+5.49(+6.70%)
Apr 23, 2019	80.78	81.88	80.58	81.85	1,978,989	+1.08(+1.33%)
Apr 22, 2019	81.12	81.31	80.56	80.78	1,104,134	-0.73(-0.89%)
Apr 18, 2019	81.01	81.62	80.74	81.51	934,057	+0.37(+0.46%)
Apr 17, 2019	81.42	81.82	80.83	81.13	1,420,399	+0.33(+0.41%)
Apr 16, 2019	80.11	80.84	79.95	80.80	943,038	+1.00(+1.26%)
Apr 15, 2019	80.23	80.30	79.32	79.80	842,731	-0.36(-0.44%)
Apr 12, 2019	79.91	80.38	79.45	80.16	1,346,829	+0.96(+1.21%)
Apr 11, 2019	78.67	79.59	78.16	79.20	1,104,590	+0.75(+0.95%)
Apr 10, 2019	77.74	78.60	77.34	78.45	831,696	+0.71(+0.91%)
Apr 09, 2019	78.66	78.88	77.60	77.74	1,065,550	-1.25(-1.58%)
Apr 08, 2019	78.23	79.02	78.01	78.99	1,150,082	+0.36(+0.46%)
Apr 05, 2019	78.84	79.05	78.30	78.63	1,039,170	+0.06(+0.08%)
Apr 04, 2019	78.19	78.96	77.93	78.56	1,331,577	+0.44(+0.56%)
Apr 03, 2019	77.38	78.79	77.38	78.13	3,239,385	+1.28(+1.66%)
Apr 02, 2019	76.29	76.94	75.76	76.85	1,225,993	+0.60(+0.79%)
Apr 01, 2019	75.05	76.37	74.76	76.25	1,801,562	+2.65(+3.60%)
Mar 29, 2019	73.58	74.10	73.19	73.60	2,211,981	+0.67(+0.92%)
Mar 28, 2019	74.32	74.63	72.89	72.92	2,753,265	-1.19(-1.61%)
Mar 27, 2019	75.09	75.31	73.70	74.11	1,652,805	-0.87(-1.15%)
Mar 26, 2019	73.95	75.14	73.88	74.98	1,368,720	+1.08(+1.47%)
Mar 25, 2019	74.50	74.65	73.70	73.90	1,192,003	-0.56(-0.75%)
Mar 22, 2019	76.02	76.02	74.26	74.45	1,891,485	-1.99(-2.60%)
Mar 21, 2019	74.94	76.93	74.82	76.44	1,703,202	+1.12(+1.49%)
Mar 20, 2019	75.99	75.99	74.99	75.32	2,711,458	-0.76(-0.99%)
Mar 19, 2019	76.11	76.64	75.77	76.07	1,367,324	+0.12(+0.16%)
Mar 18, 2019	76.43	76.76	75.65	75.96	2,038,699	-0.33(-0.43%)
Mar 15, 2019	75.82	76.71	75.82	76.28	2,639,565	+0.37(+0.49%)
Mar 14, 2019	76.10	76.52	75.69	75.91	1,671,150	-0.12(-0.16%)
Mar 13, 2019	75.71	76.28	75.62	76.03	1,536,624	+0.80(+1.07%)
Mar 12, 2019	75.67	75.86	74.72	75.23	1,564,916	-0.29(-0.39%)
Mar 11, 2019	74.14	75.60	74.14	75.52	1,128,970	+1.52(+2.06%)
Mar 08, 2019	73.30	74.11	72.97	74.00	1,341,891	+0.06(+0.09%)
Mar 07, 2019	74.22	74.22	72.90	73.93	1,876,197	-0.47(-0.64%)
Mar 06, 2019	75.38	75.44	74.25	74.41	1,385,245	-0.81(-1.08%)
Mar 05, 2019	75.70	75.79	75.00	75.22	1,717,151	-0.35(-0.46%)
Mar 04, 2019	76.00	76.50	75.07	75.56	2,004,528	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TE Connectivity (NY: TEL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

TE Connectivity (NY: TEL )

Historical Prices

Sections

Services

Statesman Examiner