Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.610 1.610 1.580 1.580 5,351 +0.01(+0.64%)
Feb 28, 2024 1.570 1.600 1.560 1.570 9,760 -0.02(-1.26%)
Feb 27, 2024 1.590 1.590 1.570 1.590 6,179 +0.01(+0.63%)
Feb 26, 2024 1.585 1.595 1.580 1.580 11,422 +0.01(+0.64%)
Feb 23, 2024 1.570 1.620 1.570 1.570 13,450 +0.00(+0.00%)
Feb 22, 2024 1.600 1.646 1.570 1.570 19,864 -0.03(-1.81%)
Feb 21, 2024 1.590 1.630 1.590 1.599 2,614 +0.02(+1.10%)
Feb 20, 2024 1.660 1.660 1.580 1.582 5,190 -0.03(-1.76%)
Feb 16, 2024 1.580 1.650 1.580 1.610 20,844 -0.00(-0.01%)
Feb 15, 2024 1.610 1.610 1.610 1.610 1,499 -0.00(-0.09%)
Feb 14, 2024 1.600 1.660 1.600 1.611 5,497 +0.02(+1.35%)
Feb 13, 2024 1.590 1.590 1.590 1.590 924 -0.06(-3.55%)
Feb 12, 2024 1.649 1.649 1.649 1.649 578 +0.01(+0.45%)
Feb 09, 2024 1.590 1.641 1.590 1.641 10,565 +0.04(+2.58%)
Feb 08, 2024 1.620 1.620 1.600 1.600 604 -0.01(-0.63%)
Feb 07, 2024 1.630 1.633 1.610 1.610 6,043 -0.05(-3.01%)
Feb 06, 2024 1.630 1.660 1.630 1.660 1,597 +0.03(+1.84%)
Feb 05, 2024 1.620 1.630 1.620 1.630 764 -0.03(-1.93%)
Feb 02, 2024 1.630 1.662 1.620 1.662 1,854 +0.01(+0.51%)
Feb 01, 2024 1.580 1.653 1.580 1.653 10,984 -0.05(-2.74%)
Jan 31, 2024 1.700 1.700 1.700 1.700 2,123 +0.05(+2.91%)
Jan 30, 2024 1.630 1.700 1.630 1.652 3,211 -0.01(-0.75%)
Jan 29, 2024 1.700 1.700 1.665 1.665 3,304 +0.04(+2.74%)
Jan 26, 2024 1.620 1.620 1.620 1.620 1,513 +0.01(+0.56%)
Jan 25, 2024 1.680 1.680 1.610 1.611 3,153 -0.07(-4.11%)
Jan 24, 2024 1.620 1.680 1.610 1.680 4,399 +0.06(+3.68%)
Jan 23, 2024 1.632 1.632 1.620 1.620 1,786 +0.00(+0.02%)
Jan 22, 2024 1.642 1.642 1.620 1.620 783 +0.01(+0.62%)
Jan 19, 2024 1.660 1.670 1.610 1.610 6,169 -0.06(-3.59%)
Jan 18, 2024 1.670 1.700 1.670 1.670 7,294 +0.00(+0.00%)
Jan 17, 2024 1.672 1.672 1.670 1.670 5,117 +0.00(+0.00%)
Jan 16, 2024 1.660 1.750 1.660 1.670 3,961 +0.01(+0.60%)
Jan 12, 2024 1.670 1.700 1.660 1.660 5,562 -0.02(-1.19%)
Jan 10, 2024 1.680 166 -0.04(-2.33%)
Jan 09, 2024 1.681 1.750 1.680 1.720 6,205 +0.04(+2.38%)
Jan 08, 2024 1.670 1.730 1.670 1.680 3,049 -0.04(-2.60%)
Jan 05, 2024 1.725 1.725 1.725 1.725 1,138 -0.01(-0.43%)
Jan 04, 2024 1.720 1.750 1.700 1.732 13,330 +0.03(+1.90%)
Jan 03, 2024 1.670 1.710 1.610 1.700 30,015 +0.03(+1.80%)
Jan 02, 2024 1.705 1.709 1.670 1.670 2,890 -0.04(-2.34%)
Dec 29, 2023 1.660 1.710 1.660 1.710 10,896 +0.01(+0.59%)
Dec 28, 2023 1.660 1.709 1.660 1.700 9,762 +0.02(+1.19%)
Dec 27, 2023 1.680 1.680 1.680 1.680 5,040 -0.01(-0.60%)
Dec 26, 2023 1.660 1.702 1.660 1.690 7,102 +0.02(+1.20%)
Dec 22, 2023 1.670 1.680 1.660 1.670 3,552 -0.01(-0.60%)
Dec 21, 2023 1.680 1.680 1.670 1.680 3,203 +0.00(+0.01%)
Dec 20, 2023 1.670 1.680 1.660 1.680 7,532 -0.00(-0.01%)
Dec 19, 2023 1.655 1.680 1.655 1.680 346 -0.01(-0.58%)
Dec 18, 2023 1.700 1.700 1.660 1.690 3,553 -0.02(-1.01%)
Dec 15, 2023 1.720 1.720 1.702 1.707 2,163 +0.03(+1.52%)
Dec 14, 2023 1.680 1.705 1.680 1.681 1,823 +0.03(+1.72%)
Dec 13, 2023 1.645 1.653 1.641 1.653 1,378 +0.01(+0.47%)
Dec 12, 2023 1.645 1.645 1.645 1.645 749 -0.00(-0.01%)
Dec 11, 2023 1.705 1.705 1.645 1.645 2,581 -0.06(-3.48%)
Dec 08, 2023 1.685 1.705 1.685 1.705 2,344 +0.06(+3.61%)
Dec 07, 2023 1.695 1.695 1.645 1.645 6,505 -0.05(-2.92%)
Dec 06, 2023 1.655 1.695 1.655 1.695 1,871 +0.01(+0.59%)
Dec 05, 2023 1.675 1.735 1.675 1.685 5,845 +0.00(+0.01%)
Dec 04, 2023 1.685 1.685 1.665 1.685 2,176 -0.00(-0.01%)
Dec 01, 2023 1.646 1.714 1.635 1.685 8,686 -0.04(-2.30%)
Nov 30, 2023 1.635 1.725 1.635 1.725 6,908 +0.05(+2.96%)
Nov 29, 2023 1.695 1.695 1.669 1.675 3,580 -0.02(-1.17%)
Nov 28, 2023 1.685 1.695 1.685 1.695 4,435 +0.00(+0.00%)
Nov 27, 2023 1.655 1.695 1.655 1.695 7,318 +0.04(+2.40%)
Nov 24, 2023 1.655 1.655 1.655 1.655 252 -0.02(-1.49%)
Nov 22, 2023 1.670 1.685 1.670 1.680 6,234 +0.02(+1.50%)
Nov 21, 2023 1.586 1.705 1.586 1.655 20,319 +0.05(+3.09%)
Nov 20, 2023 1.645 1.670 1.581 1.606 4,353 -0.04(-2.41%)
Nov 17, 2023 1.556 1.645 1.556 1.645 4,157 +0.03(+1.88%)
Nov 16, 2023 1.596 1.635 1.558 1.615 6,377 +0.06(+3.78%)
Nov 15, 2023 1.566 1.571 1.546 1.556 10,625 -0.03(-1.87%)
Nov 14, 2023 1.599 1.655 1.564 1.586 9,752 +0.02(+1.27%)
Nov 13, 2023 1.586 1.635 1.556 1.566 7,523 -0.02(-1.25%)
Nov 10, 2023 1.665 1.665 1.536 1.586 3,664 +0.02(+1.27%)
Nov 09, 2023 1.655 1.685 1.566 1.566 22,610 -0.10(-5.77%)
Nov 08, 2023 1.715 1.715 1.655 1.662 964 -0.04(-2.52%)
Nov 07, 2023 1.655 1.705 1.655 1.705 729 +0.05(+2.99%)
Nov 06, 2023 1.685 1.705 1.655 1.655 15,292 -0.03(-1.77%)
Nov 03, 2023 1.735 1.735 1.665 1.685 3,644 -0.04(-2.30%)
Nov 02, 2023 1.666 1.725 1.666 1.725 15,678 +0.09(+5.45%)
Nov 01, 2023 1.685 1.685 1.536 1.635 15,552 -0.08(-4.62%)
Oct 31, 2023 1.715 1.715 1.715 1.715 418 +0.03(+1.76%)
Oct 30, 2023 1.715 1.715 1.685 1.685 1,535 -0.03(-1.73%)
Oct 27, 2023 1.715 1.715 1.715 1.715 421 +0.00(+0.01%)
Oct 26, 2023 1.715 1.715 1.715 1.715 439 -0.04(-2.26%)
Oct 25, 2023 1.685 1.754 1.685 1.754 4,186 +0.04(+2.31%)
Oct 24, 2023 1.742 1.742 1.695 1.715 12,686 -0.00(-0.27%)
Oct 23, 2023 1.735 1.735 1.719 1.719 1,221 -0.02(-0.89%)
Oct 20, 2023 1.735 1.774 1.725 1.735 902 +0.00(+0.01%)
Oct 19, 2023 1.784 1.784 1.726 1.735 9,296 -0.05(-2.78%)
Oct 18, 2023 1.784 1.784 1.784 1.784 1,043 +0.04(+2.27%)
Oct 17, 2023 1.744 1.784 1.744 1.744 1,639 -0.04(-2.22%)
Oct 16, 2023 1.784 1.784 1.784 1.784 1,044 +0.00(+0.00%)
Oct 13, 2023 1.784 1.784 1.784 1.784 526 +0.02(+1.12%)
Oct 12, 2023 1.784 1.784 1.764 1.764 2,785 +0.03(+1.71%)
Oct 11, 2023 1.774 1.784 1.735 1.735 767 -0.02(-1.41%)
Oct 10, 2023 1.784 1.784 1.759 1.759 1,660 -0.03(-1.93%)
Oct 09, 2023 1.725 1.794 1.725 1.794 1,889 +0.07(+4.02%)
Oct 06, 2023 1.725 1.725 1.725 1.725 462 -0.02(-1.14%)
Oct 05, 2023 1.735 1.764 1.735 1.744 2,846 -0.01(-0.85%)
Oct 04, 2023 1.744 1.814 1.735 1.759 2,458 -0.05(-3.01%)
Oct 03, 2023 1.834 1.836 1.814 1.814 1,790 +0.06(+3.61%)
Oct 02, 2023 1.774 1.774 1.751 1.751 2,459 -0.02(-1.33%)
Sep 29, 2023 1.735 1.774 1.735 1.774 661 +0.00(+0.00%)
Sep 28, 2023 1.746 1.774 1.746 1.774 828 +0.05(+2.87%)
Sep 27, 2023 1.715 1.774 1.715 1.725 2,361 -0.05(-2.79%)
Sep 26, 2023 1.774 1.774 1.715 1.774 2,744 +0.00(+0.00%)
Sep 25, 2023 1.759 1.774 1.774 1.774 1,068 +0.07(+4.07%)
Sep 22, 2023 1.754 1.754 1.705 1.705 630 -0.10(-5.49%)
Sep 21, 2023 1.804 1.804 1.804 1.804 448 +0.00(+0.01%)
Sep 20, 2023 1.784 1.804 1.740 1.804 1,034 +0.03(+1.67%)
Sep 19, 2023 1.804 1.804 1.774 1.774 1,153 +0.01(+0.56%)
Sep 18, 2023 1.735 1.784 1.735 1.764 5,072 +0.08(+4.71%)
Sep 15, 2023 1.794 1.794 1.665 1.685 15,592 -0.12(-6.52%)
Sep 14, 2023 1.804 1.804 1.794 1.803 2,616 -0.00(-0.07%)
Sep 13, 2023 1.804 1.804 1.804 1.804 431 -0.03(-1.62%)
Sep 12, 2023 1.744 1.834 1.744 1.834 1,450 +0.07(+3.93%)
Sep 11, 2023 1.814 1.814 1.764 1.764 12,406 -0.08(-4.30%)
Sep 08, 2023 1.844 1.844 1.841 1.844 3,342 +0.02(+1.36%)
Sep 07, 2023 1.863 1.863 1.794 1.819 1,730 -0.05(-2.91%)
Sep 06, 2023 1.853 1.873 1.843 1.873 20,153 +0.04(+2.16%)
Sep 05, 2023 1.853 1.853 1.834 1.834 8,868 +0.01(+0.54%)
Sep 01, 2023 1.853 1.853 1.824 1.824 624 +0.04(+1.97%)
Aug 31, 2023 1.843 1.844 1.788 1.788 8,417 -0.01(-0.31%)
Aug 30, 2023 1.794 1.794 1.794 1.794 736 -0.00(-0.02%)
Aug 29, 2023 1.784 1.844 1.784 1.794 2,548 +0.02(+1.13%)
Aug 28, 2023 1.774 1.844 1.774 1.774 3,106 -0.06(-3.51%)
Aug 25, 2023 1.774 1.853 1.774 1.839 6,297 +0.06(+3.64%)
Aug 24, 2023 1.853 1.853 1.774 1.774 794 -0.08(-4.24%)
Aug 23, 2023 1.804 1.853 1.774 1.853 3,796 -0.00(-0.03%)
Aug 22, 2023 1.834 1.853 1.834 1.853 1,918 +0.06(+3.31%)
Aug 21, 2023 1.844 1.844 1.794 1.794 7,523 -0.05(-2.69%)
Aug 18, 2023 1.863 1.863 1.834 1.844 2,078 +0.00(+0.00%)
Aug 17, 2023 1.863 1.863 1.844 1.844 3,413 -0.04(-2.10%)
Aug 16, 2023 1.834 1.883 1.834 1.883 1,886 +0.04(+2.15%)
Aug 15, 2023 1.834 1.843 1.834 1.843 738 +0.00(+0.26%)
Aug 14, 2023 1.843 1.844 1.834 1.839 4,536 -0.00(-0.08%)
Aug 11, 2023 1.834 1.844 1.834 1.840 6,466 -0.00(-0.19%)
Aug 10, 2023 1.834 1.844 1.834 1.844 2,615 +0.04(+2.20%)
Aug 09, 2023 1.844 1.844 1.804 1.804 4,066 -0.04(-2.15%)
Aug 08, 2023 1.843 1.844 1.843 1.844 604 +0.00(+0.00%)
Aug 07, 2023 1.834 1.843 1.774 1.843 2,306 +0.01(+0.54%)
Aug 04, 2023 1.824 1.834 1.784 1.834 10,517 +0.00(+0.00%)
Aug 03, 2023 1.824 1.834 1.799 1.834 9,137 +0.03(+1.65%)
Aug 02, 2023 1.824 1.824 1.804 1.804 688 -0.01(-0.55%)
Aug 01, 2023 1.834 1.834 1.804 1.814 1,305 -0.02(-1.08%)
Jul 31, 2023 1.794 1.834 1.794 1.834 5,538 +0.03(+1.75%)
Jul 28, 2023 1.824 1.834 1.802 1.802 3,061 +0.02(+1.01%)
Jul 27, 2023 1.804 1.804 1.784 1.784 1,479 -0.02(-1.10%)
Jul 26, 2023 1.784 1.834 1.784 1.804 1,596 +0.00(+0.01%)
Jul 25, 2023 1.784 1.804 1.784 1.804 2,549 -0.01(-0.55%)
Jul 24, 2023 1.774 1.814 1.774 1.814 2,226 -0.02(-1.08%)
Jul 21, 2023 1.824 1.834 1.823 1.834 16,289 +0.04(+2.21%)
Jul 20, 2023 1.824 1.824 1.794 1.794 1,896 +0.02(+1.12%)
Jul 19, 2023 1.744 1.834 1.735 1.774 11,831 -0.01(-0.56%)
Jul 18, 2023 1.834 1.834 1.784 1.784 6,520 -0.05(-2.70%)
Jul 17, 2023 1.834 1.834 1.824 1.834 5,194 +0.05(+2.78%)
Jul 14, 2023 1.834 1.834 1.784 1.784 1,818 -0.01(-0.83%)
Jul 13, 2023 1.814 1.814 1.784 1.799 3,182 +0.00(+0.15%)
Jul 12, 2023 1.814 1.814 1.796 1.796 1,502 -0.03(-1.51%)
Jul 11, 2023 1.824 1.824 1.800 1.824 1,262 +0.04(+2.22%)
Jul 10, 2023 1.775 1.824 1.775 1.784 1,200 -0.04(-2.17%)
Jul 07, 2023 1.824 1.824 1.824 1.824 789 +0.02(+1.37%)
Jul 06, 2023 1.834 1.834 1.799 1.799 646 -0.02(-1.36%)
Jul 05, 2023 1.754 1.824 1.754 1.824 3,160 +0.00(+0.00%)
Jul 03, 2023 1.834 1.834 1.824 1.824 986 +0.03(+1.66%)
Jun 30, 2023 1.824 1.824 1.794 1.794 8,544 -0.03(-1.63%)
Jun 29, 2023 1.814 1.834 1.814 1.824 3,833 +0.02(+1.32%)
Jun 28, 2023 1.814 1.814 1.800 1.800 3,725 -0.01(-0.77%)
Jun 27, 2023 1.794 1.814 1.747 1.814 7,759 +0.02(+1.10%)
Jun 26, 2023 1.794 1.804 1.735 1.794 6,034 +0.03(+1.60%)
Jun 23, 2023 1.794 1.794 1.766 1.766 879 -0.03(-1.57%)
Jun 22, 2023 1.787 1.794 1.787 1.794 3,993 +0.05(+2.77%)
Jun 21, 2023 1.764 1.764 1.745 1.746 2,480 +0.06(+3.59%)
Jun 20, 2023 1.764 1.794 1.685 1.685 10,406 -0.04(-2.30%)
Jun 16, 2023 1.804 1.804 1.725 1.725 37,663 -0.06(-3.33%)
Jun 15, 2023 1.754 1.804 1.754 1.784 4,719 -0.01(-0.55%)
Jun 14, 2023 1.804 1.804 1.794 1.794 1,685 -0.01(-0.55%)
Jun 13, 2023 1.814 1.814 1.794 1.804 2,572 +0.02(+1.11%)
Jun 12, 2023 1.784 1.814 1.784 1.784 2,003 -0.03(-1.63%)
Jun 09, 2023 1.814 1.814 1.814 1.814 4,488 -0.00(-0.01%)
Jun 08, 2023 1.788 1.814 1.783 1.814 3,728 +0.05(+2.81%)
Jun 07, 2023 1.774 1.794 1.764 1.764 5,685 +0.00(+0.00%)
Jun 06, 2023 1.735 1.794 1.735 1.764 4,755 +0.01(+0.56%)
Jun 05, 2023 1.784 1.794 1.754 1.754 4,937 +0.00(+0.00%)
Jun 02, 2023 1.794 1.794 1.754 1.754 6,964 -0.01(-0.56%)
Jun 01, 2023 1.765 1.784 1.760 1.764 12,446 +0.01(+0.56%)
May 31, 2023 1.735 1.784 1.735 1.754 2,574 +0.02(+1.14%)
May 30, 2023 1.844 1.844 1.725 1.735 11,479 -0.09(-4.89%)
May 26, 2023 1.784 1.853 1.784 1.824 9,898 +0.07(+3.95%)
May 25, 2023 1.784 1.784 1.754 1.754 2,614 -0.08(-4.32%)
May 24, 2023 1.794 1.834 1.773 1.834 12,066 +0.07(+3.82%)
May 23, 2023 1.804 1.804 1.764 1.766 4,778 +0.00(+0.11%)
May 22, 2023 1.794 1.797 1.764 1.764 6,015 +0.03(+1.71%)
May 19, 2023 1.754 1.804 1.725 1.735 5,641 -0.04(-2.23%)
May 18, 2023 1.735 1.774 1.735 1.774 10,708 +0.02(+1.13%)
May 17, 2023 1.735 1.754 1.735 1.754 1,593 -0.01(-0.56%)
May 16, 2023 1.764 1.764 1.764 1.764 544 +0.06(+3.49%)
May 15, 2023 1.695 1.769 1.695 1.705 13,614 -0.06(-3.37%)
May 12, 2023 1.715 1.784 1.712 1.764 8,132 +0.06(+3.49%)
May 11, 2023 1.804 1.824 1.705 1.705 5,738 -0.07(-3.91%)
May 10, 2023 1.774 1.794 1.774 1.774 546 +0.00(+0.00%)
May 09, 2023 1.735 1.774 1.731 1.774 8,884 +0.05(+2.87%)
May 08, 2023 1.715 1.784 1.715 1.725 1,496 +0.01(+0.58%)
May 05, 2023 1.774 1.774 1.715 1.715 532 -0.02(-1.18%)
May 04, 2023 1.695 1.735 1.695 1.735 3,658 +0.00(+0.04%)
May 03, 2023 1.744 1.744 1.710 1.735 5,804 +0.04(+2.11%)
May 02, 2023 1.774 1.774 1.695 1.699 5,496 +0.00(+0.22%)
May 01, 2023 1.764 1.784 1.695 1.695 11,793 -0.09(-5.00%)
Apr 28, 2023 1.735 1.794 1.735 1.784 3,198 +0.05(+2.86%)
Apr 27, 2023 1.774 1.774 1.735 1.735 1,767 -0.04(-2.23%)
Apr 26, 2023 1.764 1.779 1.764 1.774 2,839 +0.01(+0.56%)
Apr 25, 2023 1.774 1.774 1.764 1.764 619 +0.01(+0.56%)
Apr 24, 2023 1.774 1.774 1.752 1.754 2,170 +0.00(+0.00%)
Apr 21, 2023 1.774 1.784 1.749 1.754 1,393 -0.01(-0.56%)
Apr 20, 2023 1.735 1.764 1.735 1.764 4,174 +0.03(+1.71%)
Apr 19, 2023 1.735 1.784 1.735 1.735 6,021 -0.05(-2.78%)
Apr 18, 2023 1.784 1.794 1.784 1.784 4,927 +0.00(+0.00%)
Apr 17, 2023 1.784 1.784 1.774 1.784 3,239 +0.02(+1.12%)
Apr 14, 2023 1.764 1.764 1.764 1.764 692 -0.02(-1.11%)
Apr 13, 2023 1.754 1.784 1.754 1.784 12,309 +0.03(+1.69%)
Apr 12, 2023 1.764 1.784 1.754 1.754 1,601 -0.01(-0.56%)
Apr 11, 2023 1.764 1.764 1.764 1.764 431 +0.00(+0.08%)
Apr 10, 2023 1.774 1.774 1.763 1.763 644 -0.03(-1.74%)
Apr 06, 2023 1.774 1.794 1.745 1.794 917 +0.05(+2.58%)
Apr 05, 2023 1.774 1.774 1.735 1.749 1,588 +0.01(+0.82%)
Apr 04, 2023 1.735 1.746 1.715 1.735 6,151 +0.00(+0.00%)
Apr 03, 2023 1.735 1.794 1.735 1.735 3,594 +0.00(+0.00%)
Mar 31, 2023 1.784 1.784 1.735 1.735 757 -0.06(-3.31%)
Mar 30, 2023 1.794 1.794 1.794 1.794 412 +0.06(+3.39%)
Mar 29, 2023 1.784 1.784 1.735 1.735 851 +0.00(+0.04%)
Mar 28, 2023 1.760 1.760 1.735 1.735 2,174 +0.02(+1.16%)
Mar 27, 2023 1.715 1.764 1.715 1.715 6,013 -0.08(-4.24%)
Mar 24, 2023 1.804 1.804 1.752 1.791 970 +0.08(+4.43%)
Mar 23, 2023 1.715 1.725 1.705 1.715 2,437 +0.01(+0.58%)
Mar 22, 2023 1.715 1.715 1.705 1.705 917 -0.01(-0.57%)
Mar 21, 2023 1.695 1.715 1.695 1.715 3,489 +0.02(+1.16%)
Mar 20, 2023 1.695 1.695 1.695 1.695 925 -0.02(-1.16%)
Mar 17, 2023 1.715 1.715 1.695 1.715 4,146 +0.02(+1.17%)
Mar 16, 2023 1.685 1.715 1.685 1.695 4,751 +0.01(+0.59%)
Mar 15, 2023 1.715 1.734 1.685 1.685 8,427 -0.04(-2.20%)
Mar 14, 2023 1.715 1.725 1.715 1.723 2,650 +0.01(+0.48%)
Mar 13, 2023 1.715 1.715 1.715 1.715 574 +0.03(+1.76%)
Mar 10, 2023 1.715 1.715 1.685 1.685 1,775 -0.03(-1.73%)
Mar 09, 2023 1.734 1.734 1.695 1.715 4,198 -0.02(-1.26%)
Mar 08, 2023 1.695 1.744 1.695 1.737 1,786 +0.02(+1.28%)
Mar 07, 2023 1.735 1.735 1.695 1.715 3,003 -0.02(-1.14%)
Mar 06, 2023 1.720 1.744 1.720 1.735 1,347 +0.02(+1.16%)
Mar 03, 2023 1.744 1.744 1.715 1.715 4,958 -0.02(-1.14%)
Mar 02, 2023 1.685 1.739 1.685 1.735 25,259 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.