Indicators

Snap Inc (NY: SNAP )

11.54 -0.09 (-0.73%)

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.49	40.96	38.84	39.94	23,370,592	+0.79(+2.02%)
Feb 25, 2022	38.84	39.56	38.44	39.15	19,173,488	+0.32(+0.82%)
Feb 24, 2022	34.95	39.05	34.95	38.83	26,692,256	+1.85(+5.00%)
Feb 23, 2022	37.19	38.15	36.16	36.98	24,408,068	+0.11(+0.30%)
Feb 22, 2022	37.75	38.47	36.37	36.87	25,422,276	-1.14(-3.00%)
Feb 18, 2022				38.01	0	-1.44(-3.65%)
Feb 17, 2022	40.45	40.82	39.17	39.45	24,601,450	-0.56(-1.40%)
Feb 16, 2022	38.96	40.60	38.96	40.01	35,642,420	-1.42(-3.43%)
Feb 15, 2022	40.16	41.46	39.94	41.43	26,068,424	+1.81(+4.57%)
Feb 14, 2022	39.96	41.89	39.50	39.62	37,454,624	+0.13(+0.33%)
Feb 11, 2022	40.38	41.97	39.07	39.49	42,826,904	-1.13(-2.78%)
Feb 10, 2022	38.51	41.97	38.51	40.62	67,578,160	+0.34(+0.84%)
Feb 09, 2022	37.74	40.33	37.11	40.28	67,161,312	+2.72(+7.24%)
Feb 08, 2022	35.51	37.76	34.87	37.56	85,612,248	-0.32(-0.84%)
Feb 07, 2022	38.51	39.59	37.52	37.88	96,687,480	-1.03(-2.65%)
Feb 04, 2022	35.27	40.65	34.10	38.91	308,629,664	+14.41(+58.82%)
Feb 03, 2022	25.74		24.32	24.50	145,952,480	-7.57(-23.60%)
Feb 02, 2022	34.15	34.24	31.73	32.07	40,867,300	-1.59(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.