Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.19 +0.21 (+0.72%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.31	29.37	28.98	28.98	144,300	-0.29(-0.99%)
Feb 25, 2021	29.94	29.94	29.22	29.27	5,321	-0.54(-1.83%)
Feb 24, 2021	29.78	29.93	29.78	29.81	9,552	+0.15(+0.49%)
Feb 23, 2021	29.27	29.75	29.27	29.67	3,086	+0.55(+1.88%)
Feb 22, 2021	29.17	29.21	29.12	29.12	4,665	+0.12(+0.42%)
Feb 19, 2021	28.95	29.03	28.95	29.00	1,100	+0.30(+1.04%)
Feb 18, 2021	28.69	28.72	28.69	28.70	1,076	-0.02(-0.08%)
Feb 17, 2021	28.68	28.72	28.68	28.72	2,016	-0.08(-0.27%)
Feb 16, 2021	28.71	28.80	28.64	28.80	2,471	+0.15(+0.52%)
Feb 12, 2021	28.48	28.66	28.48	28.65	1,900	+0.07(+0.23%)
Feb 11, 2021	28.44	28.58	28.44	28.58	1,493	+0.33(+1.18%)
Feb 10, 2021	28.16	28.25	28.16	28.25	1,969	+0.22(+0.79%)
Feb 09, 2021	28.15	28.15	27.91	28.03	6,285	-0.03(-0.12%)
Feb 08, 2021	27.70	28.06	27.70	28.06	1,745	+0.29(+1.05%)
Feb 05, 2021	27.72	27.77	27.72	27.77	900	+0.05(+0.20%)
Feb 04, 2021	27.88	27.88	27.72	27.72	524	+0.19(+0.68%)
Feb 03, 2021	27.29	27.53	27.29	27.53	1,404	+0.08(+0.30%)
Feb 02, 2021	27.36	27.45	27.24	27.45	1,337	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.