Indicators

Ciena Corp (NY: CIEN )

43.56 -0.21 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.75	20.84	20.45	20.50	3,296,900	-0.25(-1.20%)
Feb 26, 2016	20.81	21.12	20.57	20.75	3,332,056	+0.04(+0.19%)
Feb 25, 2016	20.73	20.95	20.21	20.71	2,111,310	+0.05(+0.24%)
Feb 24, 2016	19.65	20.70	19.47	20.66	2,945,936	+0.77(+3.87%)
Feb 23, 2016	20.01	20.16	19.80	19.89	2,317,607	-0.13(-0.65%)
Feb 22, 2016	19.98	20.16	19.85	20.02	2,148,677	+0.45(+2.30%)
Feb 19, 2016	19.32	19.62	19.18	19.57	1,391,389	+0.19(+0.98%)
Feb 18, 2016	19.50	19.72	19.09	19.38	2,253,835	-0.14(-0.72%)
Feb 17, 2016	19.41	19.81	19.36	19.52	2,367,745	+0.23(+1.19%)
Feb 16, 2016	18.56	19.34	18.47	19.29	2,816,631	+1.01(+5.53%)
Feb 12, 2016	17.82	18.28	18.28	18.28	2,661,700	+0.78(+4.46%)
Feb 11, 2016	17.28	17.73	17.15	17.50	2,360,749	-0.09(-0.51%)
Feb 10, 2016	17.86	18.25	17.30	17.59	3,199,780	-0.20(-1.12%)
Feb 09, 2016	17.42	17.98	17.23	17.79	3,694,783	+0.13(+0.74%)
Feb 08, 2016	18.34	18.50	17.34	17.66	3,206,703	-0.96(-5.16%)
Feb 05, 2016	19.29	19.52	18.58	18.62	3,192,019	-0.55(-2.87%)
Feb 04, 2016	18.50	19.34	18.46	19.17	3,257,650	+0.58(+3.12%)
Feb 03, 2016	18.35	18.61	18.19	18.59	3,123,935	+0.82(+4.61%)
Feb 02, 2016	17.76	18.43	17.64	17.77	3,245,659	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.