Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.700	2.700	2.610	2.610	99,018	-0.06(-2.25%)
Feb 27, 2019	2.675	2.700	2.610	2.670	97,619	-0.00(-0.16%)
Feb 26, 2019	2.699	2.700	2.590	2.674	56,343	+0.04(+1.35%)
Feb 25, 2019	2.590	2.700	2.590	2.639	446,250	+0.02(+0.71%)
Feb 22, 2019	2.576	2.664	2.550	2.620	294,800	+0.08(+3.15%)
Feb 21, 2019	2.539	2.570	2.500	2.540	96,996	+0.00(+0.00%)
Feb 20, 2019	2.514	2.550	2.480	2.540	268,109	+0.03(+1.20%)
Feb 19, 2019	2.334	2.510	2.330	2.510	308,156	+0.17(+7.26%)
Feb 15, 2019	2.350	2.406	2.340	2.340	45,200	-0.00(-0.16%)
Feb 14, 2019	2.240	2.350	2.240	2.344	65,174	+0.03(+1.18%)
Feb 13, 2019	2.400	2.400	2.300	2.316	59,242	-0.08(-3.48%)
Feb 12, 2019	2.340	2.400	2.305	2.400	103,773	+0.06(+2.56%)
Feb 11, 2019	2.345	2.370	2.313	2.340	201,828	-0.02(-0.67%)
Feb 08, 2019	2.400	2.400	2.340	2.356	403,000	-0.01(-0.22%)
Feb 07, 2019	2.451	2.580	2.342	2.361	233,575	-0.12(-4.80%)
Feb 06, 2019	2.297	2.545	2.280	2.480	490,708	+0.28(+12.73%)
Feb 05, 2019	2.191	2.245	2.140	2.200	92,314	+0.02(+0.92%)
Feb 04, 2019	2.103	2.200	2.077	2.180	151,975	+0.06(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.