Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.28 -0.63 (-0.36%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.12	128.27	126.25	127.75	9,410,596	+1.28(+1.01%)
Feb 28, 2024	127.58	127.67	125.75	126.47	6,559,786	-1.20(-0.94%)
Feb 27, 2024	129.84	131.03	127.67	127.67	8,914,142	-2.04(-1.57%)
Feb 26, 2024	129.09	130.30	127.64	129.71	9,575,174	+1.10(+0.86%)
Feb 23, 2024	129.57	130.07	126.82	128.61	10,195,947	+0.46(+0.36%)
Feb 22, 2024	128.77	130.54	128.08	128.15	17,113,570	+3.70(+2.98%)
Feb 21, 2024	123.54	124.49	122.03	124.45	11,552,958	+0.01(+0.01%)
Feb 20, 2024	125.99	126.16	123.26	124.44	12,111,998	-1.35(-1.07%)
Feb 16, 2024	126.22	127.72	124.92	125.79	13,198,350	-2.32(-1.81%)
Feb 15, 2024	129.87	130.20	127.44	128.11	12,797,002	-0.24(-0.19%)
Feb 14, 2024	128.71	129.86	127.05	128.35	13,125,974	+1.71(+1.35%)
Feb 13, 2024	127.02	129.00	125.58	126.64	14,594,227	-2.89(-2.23%)
Feb 12, 2024	132.32	132.56	129.33	129.53	14,295,409	-2.63(-1.99%)
Feb 09, 2024	133.54	134.21	129.66	132.16	17,105,976	-0.61(-0.46%)
Feb 08, 2024	126.10	133.79	125.21	132.78	33,555,892	+8.69(+7.00%)
Feb 07, 2024	119.16	124.11	119.15	124.09	18,272,156	+5.56(+4.69%)
Feb 06, 2024	119.27	120.13	117.44	118.53	11,590,418	+0.59(+0.50%)
Feb 05, 2024	116.30	118.69	115.75	117.94	13,341,754	+3.02(+2.63%)
Feb 02, 2024	114.04	115.14	113.11	114.93	10,115,955	+2.34(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.