Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.74 +0.12 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.44	12.46	12.39	12.42	168,105	+0.01(+0.08%)
Feb 28, 2024	12.42	12.47	12.39	12.41	173,727	-0.01(-0.08%)
Feb 27, 2024	12.45	12.47	12.39	12.42	213,599	-0.02(-0.15%)
Feb 26, 2024	12.54	12.54	12.41	12.44	177,865	-0.11(-0.85%)
Feb 23, 2024	12.43	12.60	12.43	12.55	351,759	+0.12(+0.93%)
Feb 22, 2024	12.43	12.47	12.43	12.43	240,530	+0.01(+0.08%)
Feb 21, 2024	12.45	12.46	12.39	12.42	146,032	-0.04(-0.31%)
Feb 20, 2024	12.36	12.46	12.34	12.46	182,891	+0.07(+0.54%)
Feb 16, 2024	12.45	12.47	12.38	12.39	138,992	-0.09(-0.70%)
Feb 15, 2024	12.42	12.49	12.38	12.48	263,395	+0.06(+0.47%)
Feb 14, 2024	12.32	12.46	12.32	12.42	200,116	+0.06(+0.47%)
Feb 13, 2024	12.29	12.37	12.25	12.37	187,842	+0.01(+0.08%)
Feb 12, 2024	12.36	12.39	12.31	12.36	298,936	-0.04(-0.31%)
Feb 09, 2024	12.43	12.47	12.31	12.39	291,790	-0.08(-0.62%)
Feb 08, 2024	12.46	12.49	12.43	12.47	146,895	-0.01(-0.08%)
Feb 07, 2024	12.48	12.53	12.46	12.48	228,851	-0.03(-0.23%)
Feb 06, 2024	12.61	12.66	12.43	12.51	487,072	-0.12(-0.93%)
Feb 05, 2024	12.70	12.70	12.56	12.63	450,140	-0.07(-0.53%)
Feb 02, 2024	12.54	12.80	12.52	12.70	411,299	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.