Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.31	15.60	15.26	15.49	312,078	+0.10(+0.63%)
Feb 25, 2022	15.18	15.42	15.13	15.39	290,753	+0.33(+2.22%)
Feb 24, 2022	14.56	15.10	14.54	15.06	499,145	+0.13(+0.85%)
Feb 23, 2022	14.98	15.12	14.92	14.93	458,182	+0.01(+0.05%)
Feb 22, 2022	15.12	15.21	14.87	14.92	603,949	-0.35(-2.29%)
Feb 18, 2022				15.27	0	-0.10(-0.63%)
Feb 17, 2022	15.47	15.60	15.33	15.37	343,768	-0.12(-0.77%)
Feb 16, 2022	15.28	15.50	15.21	15.49	210,263	+0.25(+1.66%)
Feb 15, 2022	15.16	15.27	15.01	15.24	308,557	+0.25(+1.69%)
Feb 14, 2022	15.15	15.20	14.95	14.98	379,428	-0.23(-1.52%)
Feb 11, 2022	15.47	15.58	15.17	15.21	427,928	-0.25(-1.59%)
Feb 10, 2022	15.62	15.73	15.44	15.46	369,376	-0.27(-1.70%)
Feb 09, 2022	15.67	15.81	15.65	15.73	302,754	+0.04(+0.24%)
Feb 08, 2022	15.58	15.69	15.55	15.69	316,922	+0.12(+0.76%)
Feb 07, 2022	15.58	15.69	15.45	15.57	546,710	+0.05(+0.33%)
Feb 04, 2022	15.57	15.67	15.45	15.52	392,180	-0.03(-0.19%)
Feb 03, 2022	15.65		15.50	15.55	329,027	-0.21(-1.36%)
Feb 02, 2022	15.70	15.80	15.64	15.76	334,435	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.