Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 -0.03 (-0.23%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.49	13.62	13.27	13.49	792,685	+0.12(+0.90%)
Feb 25, 2021	13.57	13.74	13.35	13.37	1,022,935	-0.18(-1.33%)
Feb 24, 2021	13.33	13.59	13.29	13.55	1,218,802	+0.35(+2.68%)
Feb 23, 2021	13.25	13.32	12.93	13.20	1,120,425	-0.08(-0.60%)
Feb 22, 2021	13.17	13.45	13.12	13.28	1,444,393	+0.36(+2.79%)
Feb 19, 2021	12.94	13.05	12.92	12.92	599,801	+0.09(+0.73%)
Feb 18, 2021	12.79	12.91	12.79	12.83	548,843	+0.05(+0.42%)
Feb 17, 2021	12.82	12.89	12.75	12.77	287,274	-0.03(-0.21%)
Feb 16, 2021	12.80	12.97	12.78	12.80	471,051	+0.01(+0.10%)
Feb 12, 2021	12.77	12.81	12.69	12.79	341,972	+0.08(+0.63%)
Feb 11, 2021	12.67	12.72	12.65	12.71	260,462	+0.05(+0.42%)
Feb 10, 2021	12.87	12.87	12.59	12.65	500,282	-0.05(-0.37%)
Feb 09, 2021	12.93	12.99	12.65	12.70	1,064,307	-0.31(-2.41%)
Feb 08, 2021	12.87	13.03	12.86	13.02	686,350	+0.18(+1.39%)
Feb 05, 2021	12.60	12.86	12.51	12.84	619,552	+0.32(+2.58%)
Feb 04, 2021	12.47	12.65	12.47	12.51	443,274	+0.04(+0.32%)
Feb 03, 2021	12.44	12.51	12.36	12.47	609,459	+0.05(+0.37%)
Feb 02, 2021	12.34	12.55	12.30	12.43	373,999	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.