Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.13	11.13	11.09	11.10	206,763	+0.01(+0.09%)
Feb 27, 2019	11.09	11.12	11.08	11.09	145,453	+0.00(+0.00%)
Feb 26, 2019	11.04	11.12	11.03	11.09	171,164	+0.04(+0.38%)
Feb 25, 2019	11.06	11.13	11.04	11.05	272,676	-0.03(-0.28%)
Feb 22, 2019	11.03	11.12	11.02	11.08	225,209	+0.07(+0.66%)
Feb 21, 2019	11.08	11.11	11.00	11.01	222,474	-0.09(-0.80%)
Feb 20, 2019	11.11	11.15	11.09	11.10	232,079	-0.01(-0.09%)
Feb 19, 2019	11.05	11.12	11.05	11.11	262,383	+0.08(+0.75%)
Feb 15, 2019	11.02	11.06	11.00	11.02	201,938	+0.02(+0.19%)
Feb 14, 2019	10.98	11.02	10.98	11.00	152,880	+0.02(+0.14%)
Feb 13, 2019	11.03	11.03	10.95	10.99	178,375	-0.01(-0.05%)
Feb 12, 2019	10.98	11.04	10.98	10.99	174,392	+0.03(+0.23%)
Feb 11, 2019	10.92	10.99	10.92	10.97	227,272	+0.05(+0.47%)
Feb 08, 2019	10.83	10.93	10.83	10.91	228,110	+0.07(+0.66%)
Feb 07, 2019	10.87	10.89	10.79	10.84	387,081	-0.03(-0.24%)
Feb 06, 2019	10.85	10.91	10.83	10.87	308,069	+0.06(+0.57%)
Feb 05, 2019	10.91	10.97	10.81	10.81	687,190	-0.10(-0.90%)
Feb 04, 2019	10.90	10.94	10.86	10.90	234,742	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.