Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.74 +0.12 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.31	10.32	10.27	10.27	197,817	-0.02(-0.23%)
Feb 27, 2018	10.34	10.36	10.29	10.29	246,793	-0.05(-0.45%)
Feb 26, 2018	10.39	10.39	10.32	10.34	263,011	+0.00(+0.00%)
Feb 23, 2018	10.28	10.36	10.26	10.34	199,058	+0.06(+0.54%)
Feb 22, 2018	10.29	10.35	10.28	10.28	184,679	-0.01(-0.14%)
Feb 21, 2018	10.27	10.34	10.27	10.29	349,177	+0.03(+0.27%)
Feb 20, 2018	10.26	10.32	10.24	10.27	382,351	+0.02(+0.23%)
Feb 16, 2018		10.24	10.24	10.24	0	-0.00(-0.05%)
Feb 15, 2018	10.25	10.28	10.22	10.25	631,135	+0.04(+0.41%)
Feb 14, 2018	10.14	10.22	10.14	10.21	748,465	-0.02(-0.23%)
Feb 13, 2018	10.25	10.28	10.21	10.23	302,461	-0.02(-0.19%)
Feb 12, 2018	10.41	10.41	10.19	10.25	613,629	-0.03(-0.27%)
Feb 09, 2018	10.53	10.56	9.727	10.28	3,266,455	-0.25(-2.37%)
Feb 08, 2018	10.64	10.67	10.51	10.53	277,174	-0.13(-1.21%)
Feb 07, 2018	10.62	10.71	10.62	10.65	311,499	+0.03(+0.26%)
Feb 06, 2018	10.38	10.63	10.37	10.63	509,768	+0.16(+1.58%)
Feb 05, 2018	10.71	10.75	10.46	10.46	747,716	-0.27(-2.53%)
Feb 02, 2018	10.83	10.87	10.71	10.73	422,584	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.