Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.70 -0.04 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.746	9.754	9.708	9.733	231,820	-0.03(-0.26%)
Feb 27, 2017	9.695	9.786	9.695	9.759	185,691	+0.05(+0.52%)
Feb 24, 2017	9.708	9.738	9.691	9.708	207,592	-0.04(-0.39%)
Feb 23, 2017	9.742	9.750	9.691	9.746	202,758	+0.01(+0.13%)
Feb 22, 2017	9.645	9.746	9.645	9.733	217,333	+0.06(+0.61%)
Feb 21, 2017	9.683	9.700	9.649	9.674	240,671	-0.03(-0.26%)
Feb 17, 2017		9.700	9.700	9.700	0	+0.00(+0.04%)
Feb 16, 2017	9.695	9.733	9.683	9.695	279,240	-0.04(-0.39%)
Feb 15, 2017	9.729	9.746	9.683	9.733	326,060	+0.00(+0.00%)
Feb 14, 2017	9.725	9.759	9.704	9.733	405,946	+0.01(+0.08%)
Feb 13, 2017	9.746	9.754	9.684	9.725	229,052	-0.04(-0.38%)
Feb 10, 2017	9.633	9.771	9.633	9.763	359,143	+0.11(+1.17%)
Feb 09, 2017	9.625	9.663	9.613	9.650	279,343	-0.01(-0.09%)
Feb 08, 2017	9.709	9.742	9.621	9.658	208,874	-0.09(-0.94%)
Feb 07, 2017	9.713	9.775	9.694	9.750	132,409	+0.03(+0.26%)
Feb 06, 2017	9.646	9.788	9.579	9.725	432,934	+0.08(+0.87%)
Feb 03, 2017	9.554	9.646	9.550	9.642	232,869	+0.07(+0.74%)
Feb 02, 2017	9.546	9.596	9.525	9.571	289,925	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.